iShares EURO STOXX Banks 30-15 U.E.(DE)
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:36 | 1 | 14,174 |
25.04.24 21:47:22 | 0 | 14,124 |
25.04.24 21:17:15 | 0 | 14,124 |
25.04.24 20:47:04 | 0 | 14,124 |
25.04.24 20:17:02 | 0 | 14,124 |
25.04.24 19:47:24 | 0 | 14,124 |
25.04.24 19:17:22 | 0 | 14,124 |
25.04.24 18:47:22 | 0 | 14,124 |
25.04.24 18:17:13 | 0 | 14,124 |
25.04.24 17:47:14 | 0 | 14,124 |
25.04.24 17:17:15 | 0 | 14,130 |
25.04.24 16:47:03 | 0 | 14,128 |
25.04.24 16:17:26 | 0 | 14,078 |
25.04.24 16:01:10 | 3 | 14,030 |
25.04.24 15:45:25 | 0 | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:17:07 | 0 | 14,072 |
25.04.24 14:47:19 | 0 | 14,162 |
25.04.24 14:17:25 | 0 | 14,240 |
25.04.24 14:06:00 | 7 | 14,210 |
25.04.24 14:00:40 | 100 | 14,202 |
25.04.24 13:47:01 | 0 | 14,164 |
25.04.24 13:17:02 | 0 | 14,128 |
25.04.24 12:47:01 | 0 | 14,126 |
25.04.24 12:17:00 | 0 | 14,102 |
25.04.24 11:47:03 | 0 | 14,096 |
25.04.24 11:24:47 | 20 | 14,094 |
25.04.24 11:17:04 | 0 | 14,090 |
25.04.24 10:47:06 | 0 | 14,130 |
25.04.24 10:17:09 | 0 | 14,128 |
25.04.24 09:47:03 | 0 | 14,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:17:16 | 0 | 14,112 |
25.04.24 08:05:10 | 0 | 14,120 |
24.04.24 21:47:09 | 0 | 14,120 |
24.04.24 21:17:09 | 0 | 14,120 |
24.04.24 20:47:14 | 0 | 14,126 |
24.04.24 20:20:41 | 5 | 14,126 |
24.04.24 20:17:12 | 0 | 14,066 |
24.04.24 19:47:13 | 0 | 14,066 |
24.04.24 19:17:21 | 0 | 14,040 |
24.04.24 18:47:01 | 0 | 14,020 |
24.04.24 18:17:04 | 0 | 14,020 |
24.04.24 17:47:08 | 0 | 14,020 |
24.04.24 17:17:15 | 0 | 14,020 |
24.04.24 16:53:30 | 100 | 14,014 |
24.04.24 16:47:15 | 0 | 14,044 |