iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:47:25 | 0 | 14,200 |
| 06.05.24 21:17:20 | 0 | 14,200 |
| 06.05.24 20:47:13 | 0 | 14,218 |
| 06.05.24 20:18:50 | 105 | 14,218 |
| 06.05.24 20:17:26 | 0 | 14,148 |
| 06.05.24 19:47:15 | 0 | 14,142 |
| 06.05.24 19:17:08 | 0 | 14,118 |
| 06.05.24 18:47:09 | 0 | 14,118 |
| 06.05.24 18:17:23 | 0 | 14,118 |
| 06.05.24 17:47:01 | 0 | 14,118 |
| 06.05.24 17:17:07 | 0 | 14,118 |
| 06.05.24 16:47:04 | 0 | 14,114 |
| 06.05.24 16:17:20 | 0 | 14,114 |
| 06.05.24 15:45:02 | 0 | 14,082 |
| 06.05.24 15:17:17 | 0 | 14,082 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:47:09 | 0 | 14,098 |
| 06.05.24 14:17:06 | 0 | 14,106 |
| 06.05.24 13:48:01 | 57 | 14,076 |
| 06.05.24 13:47:11 | 0 | 14,080 |
| 06.05.24 13:34:36 | 1 | 14,084 |
| 06.05.24 13:17:22 | 0 | 14,082 |
| 06.05.24 13:08:00 | 21 | 14,088 |
| 06.05.24 12:47:20 | 0 | 14,090 |
| 06.05.24 12:32:16 | 1 | 14,090 |
| 06.05.24 12:17:26 | 0 | 14,072 |
| 06.05.24 11:53:50 | 20 | 14,062 |
| 06.05.24 11:53:26 | 19 | 14,062 |
| 06.05.24 11:47:02 | 0 | 14,056 |
| 06.05.24 11:17:14 | 0 | 14,048 |
| 06.05.24 10:47:19 | 0 | 14,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:23:46 | 1 | 14,006 |
| 06.05.24 10:17:17 | 0 | 13,992 |
| 06.05.24 09:47:19 | 0 | 13,990 |
| 06.05.24 09:17:20 | 0 | 13,978 |
| 06.05.24 08:42:20 | 200 | 13,974 |
| 06.05.24 08:05:10 | 1 | 13,978 |
| 03.05.24 21:47:24 | 0 | 13,956 |
| 03.05.24 21:17:21 | 0 | 13,956 |
| 03.05.24 20:47:20 | 0 | 13,956 |
| 03.05.24 20:17:19 | 0 | 13,956 |
| 03.05.24 19:47:10 | 0 | 13,956 |
| 03.05.24 19:17:17 | 0 | 13,956 |
| 03.05.24 18:47:24 | 0 | 13,956 |
| 03.05.24 18:17:15 | 0 | 13,956 |
| 03.05.24 17:47:02 | 0 | 13,956 |