iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:56:15 | 50 | 14,664 |
16.05.24 15:45:10 | 0 | 14,670 |
16.05.24 15:17:18 | 0 | 14,670 |
16.05.24 14:47:18 | 0 | 14,670 |
16.05.24 14:21:00 | 42 | 14,670 |
16.05.24 14:17:19 | 0 | 14,674 |
16.05.24 13:47:15 | 0 | 14,696 |
16.05.24 13:17:16 | 0 | 14,682 |
16.05.24 12:47:14 | 0 | 14,676 |
16.05.24 12:17:03 | 0 | 14,656 |
16.05.24 11:47:24 | 0 | 14,638 |
16.05.24 11:17:13 | 0 | 14,654 |
16.05.24 10:50:19 | 1,45 Tsd. | 14,664 |
16.05.24 10:47:27 | 0 | 14,664 |
16.05.24 10:17:06 | 0 | 14,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:49:57 | 5 | 14,656 |
16.05.24 09:47:02 | 0 | 14,646 |
16.05.24 09:41:25 | 5,73 Tsd. | 14,668 |
16.05.24 09:31:55 | 1,40 Tsd. | 14,670 |
16.05.24 09:17:13 | 0 | 14,706 |
16.05.24 08:05:02 | 0 | 14,728 |
15.05.24 21:47:15 | 0 | 14,728 |
15.05.24 21:17:14 | 0 | 14,728 |
15.05.24 20:47:26 | 0 | 14,728 |
15.05.24 20:17:21 | 0 | 14,728 |
15.05.24 19:47:11 | 0 | 14,728 |
15.05.24 19:17:06 | 0 | 14,728 |
15.05.24 18:47:12 | 0 | 14,728 |
15.05.24 18:17:11 | 0 | 14,728 |
15.05.24 18:01:31 | 6 | 14,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:47:22 | 0 | 14,726 |
15.05.24 17:28:44 | 9 | 14,726 |
15.05.24 17:17:01 | 0 | 14,718 |
15.05.24 16:47:01 | 0 | 14,706 |
15.05.24 16:38:37 | 85 | 14,708 |
15.05.24 16:17:01 | 0 | 14,696 |
15.05.24 15:50:48 | 30 | 14,708 |
15.05.24 15:45:20 | 0 | 14,696 |
15.05.24 15:17:07 | 0 | 14,688 |
15.05.24 14:47:19 | 0 | 14,660 |
15.05.24 14:17:26 | 0 | 14,698 |
15.05.24 13:47:02 | 0 | 14,698 |
15.05.24 13:17:01 | 0 | 14,692 |
15.05.24 12:47:09 | 0 | 14,730 |
15.05.24 12:17:24 | 0 | 14,730 |