iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:07 | 0 | 14,492 |
13.05.24 21:17:15 | 0 | 14,492 |
13.05.24 20:47:09 | 0 | 14,492 |
13.05.24 20:17:18 | 0 | 14,492 |
13.05.24 19:47:12 | 0 | 14,492 |
13.05.24 19:17:18 | 0 | 14,492 |
13.05.24 18:47:21 | 0 | 14,502 |
13.05.24 18:26:05 | 34 | 14,502 |
13.05.24 18:17:19 | 0 | 14,466 |
13.05.24 17:47:22 | 0 | 14,466 |
13.05.24 17:17:15 | 0 | 14,466 |
13.05.24 16:47:20 | 0 | 14,466 |
13.05.24 16:41:47 | 1 | 14,458 |
13.05.24 16:17:01 | 0 | 14,456 |
13.05.24 15:45:18 | 0 | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:17:01 | 0 | 14,444 |
13.05.24 14:47:17 | 0 | 14,444 |
13.05.24 14:17:03 | 0 | 14,450 |
13.05.24 13:47:12 | 0 | 14,462 |
13.05.24 13:43:00 | 9 | 14,462 |
13.05.24 13:17:10 | 0 | 14,466 |
13.05.24 13:01:20 | 50 | 14,468 |
13.05.24 12:47:07 | 0 | 14,458 |
13.05.24 12:17:04 | 0 | 14,466 |
13.05.24 11:47:07 | 0 | 14,496 |
13.05.24 11:17:06 | 0 | 14,506 |
13.05.24 10:47:05 | 0 | 14,506 |
13.05.24 10:24:13 | 1 | 14,490 |
13.05.24 10:17:08 | 0 | 14,470 |
13.05.24 09:47:09 | 0 | 14,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:17:05 | 0 | 14,442 |
13.05.24 08:05:18 | 0 | 14,436 |
10.05.24 21:47:12 | 0 | 14,408 |
10.05.24 21:17:18 | 0 | 14,408 |
10.05.24 20:47:27 | 0 | 14,408 |
10.05.24 20:17:28 | 0 | 14,408 |
10.05.24 19:47:12 | 0 | 14,408 |
10.05.24 19:17:25 | 0 | 14,408 |
10.05.24 18:47:12 | 0 | 14,404 |
10.05.24 18:17:21 | 0 | 14,404 |
10.05.24 17:59:58 | 100 | 14,404 |
10.05.24 17:52:45 | 276 | 14,476 |
10.05.24 17:47:02 | 0 | 14,416 |
10.05.24 17:17:25 | 0 | 14,416 |
10.05.24 16:47:24 | 0 | 14,444 |