iShares EURO STOXX Banks 30-15 U.E.(DE)
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:24 | 0 | 13,956 |
03.05.24 21:17:21 | 0 | 13,956 |
03.05.24 20:47:20 | 0 | 13,956 |
03.05.24 20:17:19 | 0 | 13,956 |
03.05.24 19:47:10 | 0 | 13,956 |
03.05.24 19:17:17 | 0 | 13,956 |
03.05.24 18:47:24 | 0 | 13,956 |
03.05.24 18:17:15 | 0 | 13,956 |
03.05.24 17:47:02 | 0 | 13,956 |
03.05.24 17:17:01 | 0 | 13,956 |
03.05.24 16:57:04 | 360 | 13,944 |
03.05.24 16:47:08 | 0 | 13,954 |
03.05.24 16:17:05 | 0 | 13,926 |
03.05.24 16:09:37 | 1 | 13,900 |
03.05.24 15:45:09 | 0 | 13,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:22:00 | 300 | 13,940 |
03.05.24 15:19:46 | 28 | 13,948 |
03.05.24 15:17:17 | 0 | 13,972 |
03.05.24 15:04:33 | 71 | 13,986 |
03.05.24 14:56:49 | 170 | 13,992 |
03.05.24 14:47:26 | 0 | 13,988 |
03.05.24 14:17:23 | 0 | 14,102 |
03.05.24 13:47:14 | 0 | 14,096 |
03.05.24 13:17:20 | 0 | 14,098 |
03.05.24 13:12:45 | 27 | 14,096 |
03.05.24 12:47:05 | 0 | 14,060 |
03.05.24 12:18:43 | 250 | 14,124 |
03.05.24 12:17:04 | 0 | 14,130 |
03.05.24 11:47:10 | 0 | 14,180 |
03.05.24 11:17:17 | 0 | 14,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:47:09 | 0 | 14,164 |
03.05.24 10:17:16 | 0 | 14,150 |
03.05.24 09:57:01 | 5 | 14,140 |
03.05.24 09:47:22 | 0 | 14,142 |
03.05.24 09:33:16 | 4 | 14,164 |
03.05.24 09:21:25 | 5 | 14,172 |
03.05.24 09:17:02 | 0 | 14,176 |
03.05.24 09:15:06 | 14 | 14,170 |
03.05.24 08:05:48 | 0 | 14,124 |
02.05.24 21:47:25 | 0 | 14,100 |
02.05.24 21:17:15 | 0 | 14,100 |
02.05.24 20:54:02 | 100 | 14,100 |
02.05.24 20:47:24 | 0 | 14,100 |
02.05.24 20:17:16 | 0 | 14,100 |
02.05.24 19:47:08 | 0 | 14,100 |