VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:45:37 | 0 | 61,880 |
14.05.24 14:42:02 | 0 | 61,870 |
14.05.24 14:35:40 | 0 | 61,820 |
14.05.24 14:30:40 | 0 | 61,780 |
14.05.24 14:15:34 | 0 | 61,920 |
14.05.24 14:00:49 | 0 | 61,900 |
14.05.24 13:45:45 | 0 | 61,890 |
14.05.24 13:30:38 | 0 | 61,870 |
14.05.24 13:15:49 | 0 | 61,860 |
14.05.24 13:15:15 | 1 | 61,880 |
14.05.24 13:00:44 | 0 | 61,910 |
14.05.24 12:45:28 | 0 | 61,880 |
14.05.24 12:30:36 | 0 | 61,880 |
14.05.24 12:22:42 | 30 | 61,860 |
14.05.24 12:15:49 | 0 | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:45:39 | 0 | 61,880 |
14.05.24 11:39:45 | 30 | 61,890 |
14.05.24 11:30:48 | 0 | 61,870 |
14.05.24 11:00:59 | 0 | 61,870 |
14.05.24 11:00:10 | 600 | 61,920 |
14.05.24 10:31:10 | 0 | 61,920 |
14.05.24 09:30:51 | 0 | 61,850 |
14.05.24 09:16:09 | 0 | 61,840 |
14.05.24 09:12:06 | 528 | 61,860 |
14.05.24 09:01:16 | 12 | 61,970 |
14.05.24 08:45:51 | 0 | 61,850 |
14.05.24 08:31:00 | 0 | 61,860 |
14.05.24 08:15:55 | 0 | 61,840 |
14.05.24 08:01:29 | 0 | 61,810 |
14.05.24 08:00:02 | 500 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:56:38 | 0 | 61,850 |
13.05.24 21:45:43 | 0 | 61,850 |
13.05.24 21:30:40 | 0 | 61,860 |
13.05.24 21:15:27 | 0 | 61,870 |
13.05.24 21:00:39 | 0 | 61,840 |
13.05.24 20:45:45 | 0 | 61,840 |
13.05.24 20:30:40 | 0 | 61,830 |
13.05.24 20:15:27 | 0 | 61,820 |
13.05.24 20:00:36 | 0 | 61,790 |
13.05.24 19:45:44 | 0 | 61,810 |
13.05.24 19:30:36 | 0 | 61,860 |
13.05.24 19:15:28 | 0 | 61,800 |
13.05.24 19:00:39 | 0 | 61,860 |
13.05.24 18:45:45 | 0 | 61,860 |
13.05.24 18:30:40 | 0 | 61,860 |