VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:58 | 0 | 61,890 |
08:01:22 | 0 | 61,910 |
16.05.24 21:56:45 | 0 | 61,950 |
16.05.24 21:45:56 | 0 | 61,900 |
16.05.24 21:30:47 | 0 | 61,990 |
16.05.24 21:15:40 | 0 | 62,010 |
16.05.24 21:00:42 | 0 | 62,000 |
16.05.24 20:45:53 | 0 | 62,010 |
16.05.24 20:30:42 | 0 | 62,000 |
16.05.24 20:17:29 | 271 | 61,980 |
16.05.24 20:15:37 | 0 | 61,980 |
16.05.24 20:00:41 | 0 | 61,990 |
16.05.24 19:51:20 | 20 | 62,160 |
16.05.24 19:45:50 | 0 | 61,980 |
16.05.24 19:30:38 | 0 | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:15:27 | 0 | 62,070 |
16.05.24 19:00:42 | 0 | 62,060 |
16.05.24 18:45:48 | 0 | 62,040 |
16.05.24 18:30:42 | 0 | 62,030 |
16.05.24 18:21:41 | 32 | 62,200 |
16.05.24 18:15:48 | 0 | 62,050 |
16.05.24 18:00:40 | 0 | 62,060 |
16.05.24 17:45:44 | 0 | 62,090 |
16.05.24 17:45:02 | 48 | 62,240 |
16.05.24 17:30:56 | 0 | 62,120 |
16.05.24 17:15:39 | 31 | 62,160 |
16.05.24 17:15:33 | 0 | 62,130 |
16.05.24 17:00:50 | 0 | 62,200 |
16.05.24 16:45:47 | 0 | 62,200 |
16.05.24 16:30:39 | 0 | 62,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:15:30 | 0 | 62,210 |
16.05.24 16:00:41 | 0 | 62,150 |
16.05.24 15:45:46 | 0 | 62,150 |
16.05.24 15:45:06 | 300 | 62,180 |
16.05.24 15:44:15 | 300 | 62,180 |
16.05.24 15:40:03 | 66 | 62,210 |
16.05.24 15:39:13 | 66 | 62,210 |
16.05.24 15:30:44 | 0 | 62,160 |
16.05.24 15:15:43 | 0 | 62,180 |
16.05.24 15:00:54 | 0 | 62,200 |
16.05.24 14:45:46 | 0 | 62,240 |
16.05.24 14:42:10 | 0 | 62,230 |
16.05.24 14:35:46 | 0 | 62,230 |
16.05.24 14:30:50 | 0 | 62,220 |
16.05.24 14:16:22 | 0 | 62,230 |