iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:54:06 | - | 134,983 |
| 14.06.24 19:52:21 | - | 135,046 |
| 14.06.24 19:51:51 | - | 135,004 |
| 14.06.24 19:51:06 | - | 135,040 |
| 14.06.24 19:50:09 | - | 135,088 |
| 14.06.24 19:49:36 | - | 135,050 |
| 14.06.24 19:49:21 | - | 135,006 |
| 14.06.24 19:48:36 | - | 135,068 |
| 14.06.24 19:47:21 | - | 135,112 |
| 14.06.24 19:46:51 | - | 135,167 |
| 14.06.24 19:46:42 | - | 135,114 |
| 14.06.24 19:46:36 | - | 135,152 |
| 14.06.24 19:45:21 | - | 135,118 |
| 14.06.24 19:44:36 | - | 135,118 |
| 14.06.24 19:44:21 | - | 135,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:43:36 | - | 135,100 |
| 14.06.24 19:42:21 | - | 135,150 |
| 14.06.24 19:42:06 | - | 135,198 |
| 14.06.24 19:36:51 | - | 135,152 |
| 14.06.24 19:35:21 | - | 135,192 |
| 14.06.24 19:35:21 | - | 135,192 |
| 14.06.24 19:34:51 | - | 135,151 |
| 14.06.24 19:34:06 | - | 135,111 |
| 14.06.24 19:33:36 | - | 135,064 |
| 14.06.24 19:32:36 | - | 135,124 |
| 14.06.24 19:32:21 | - | 135,192 |
| 14.06.24 19:31:51 | - | 135,155 |
| 14.06.24 19:31:51 | - | 135,155 |
| 14.06.24 19:31:06 | - | 135,199 |
| 14.06.24 19:30:36 | - | 135,277 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:30:21 | - | 135,229 |
| 14.06.24 19:30:00 | - | 135,123 |
| 14.06.24 19:29:51 | - | 135,161 |
| 14.06.24 19:29:36 | - | 135,116 |
| 14.06.24 19:29:06 | - | 135,049 |
| 14.06.24 19:28:21 | - | 135,107 |
| 14.06.24 19:27:51 | - | 135,037 |
| 14.06.24 19:27:21 | - | 135,099 |
| 14.06.24 19:26:27 | - | 135,034 |
| 14.06.24 19:25:06 | - | 134,996 |
| 14.06.24 19:24:36 | - | 135,046 |
| 14.06.24 19:23:51 | - | 135,086 |
| 14.06.24 19:23:28 | - | 135,146 |
| 14.06.24 19:22:36 | - | 135,108 |
| 14.06.24 19:22:06 | - | 135,067 |