iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:03 | 0 | 160,220 |
| 24.10.25 14:47:02 | 0 | 160,220 |
| 24.10.25 14:17:05 | 0 | 160,120 |
| 24.10.25 13:47:33 | 0 | 160,120 |
| 24.10.25 13:17:36 | 0 | 160,120 |
| 24.10.25 12:47:23 | 0 | 160,120 |
| 24.10.25 12:17:25 | 0 | 160,120 |
| 24.10.25 11:47:10 | 0 | 160,120 |
| 24.10.25 11:17:13 | 0 | 160,120 |
| 24.10.25 10:47:03 | 0 | 160,120 |
| 24.10.25 10:17:28 | 0 | 160,120 |
| 24.10.25 09:47:01 | 0 | 160,120 |
| 24.10.25 09:17:31 | 0 | 160,120 |
| 24.10.25 07:35:13 | 0 | 157,500 |
| 23.10.25 16:45:57 | 1 | 159,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:12:40 | 2 | 159,020 |
| 23.10.25 15:00:01 | 0 | 159,200 |
| 23.10.25 14:47:26 | 0 | 159,200 |
| 23.10.25 14:17:26 | 0 | 159,080 |
| 23.10.25 13:47:19 | 0 | 159,080 |
| 23.10.25 13:17:02 | 0 | 159,080 |
| 23.10.25 13:00:15 | 4 | 159,020 |
| 23.10.25 12:47:13 | 0 | 159,040 |
| 23.10.25 12:17:17 | 0 | 159,040 |
| 23.10.25 11:47:26 | 0 | 159,040 |
| 23.10.25 11:17:34 | 0 | 159,040 |
| 23.10.25 10:47:00 | 0 | 159,020 |
| 23.10.25 10:17:20 | 0 | 158,860 |
| 23.10.25 09:47:01 | 0 | 158,860 |
| 23.10.25 09:17:03 | 0 | 158,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:23 | 0 | 156,580 |
| 22.10.25 15:00:35 | 0 | 157,880 |
| 22.10.25 14:47:21 | 0 | 157,620 |
| 22.10.25 14:17:25 | 0 | 157,620 |
| 22.10.25 13:47:10 | 0 | 157,620 |
| 22.10.25 13:17:18 | 0 | 157,620 |
| 22.10.25 12:47:07 | 0 | 157,580 |
| 22.10.25 12:17:12 | 0 | 157,580 |
| 22.10.25 11:47:08 | 0 | 157,580 |
| 22.10.25 11:17:03 | 0 | 157,560 |
| 22.10.25 10:47:32 | 0 | 157,560 |
| 22.10.25 10:17:32 | 0 | 157,560 |
| 22.10.25 09:47:25 | 0 | 157,560 |
| 22.10.25 09:17:05 | 0 | 157,560 |
| 22.10.25 07:35:19 | 0 | 156,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login