iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | 0 | 137,800 |
11:17:17 | 0 | 137,800 |
10:54:01 | 2 | 137,780 |
10:47:16 | 0 | 138,680 |
10:17:05 | 0 | 139,020 |
09:47:11 | 0 | 139,160 |
09:39:20 | 4 | 139,320 |
09:17:06 | 0 | 138,520 |
07:35:06 | 0 | 136,840 |
30.04.25 22:47:09 | 0 | 138,260 |
30.04.25 22:17:14 | 0 | 138,260 |
30.04.25 21:47:08 | 0 | 138,260 |
30.04.25 21:17:14 | 0 | 137,580 |
30.04.25 20:47:05 | 0 | 137,540 |
30.04.25 20:17:08 | 0 | 137,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:47:14 | 0 | 137,540 |
30.04.25 19:17:00 | 0 | 137,540 |
30.04.25 18:47:01 | 0 | 137,540 |
30.04.25 18:17:16 | 0 | 137,540 |
30.04.25 17:47:01 | 0 | 137,540 |
30.04.25 17:17:01 | 0 | 137,060 |
30.04.25 16:47:12 | 0 | 136,460 |
30.04.25 16:17:16 | 0 | 135,440 |
30.04.25 15:45:15 | 0 | 135,040 |
30.04.25 15:17:00 | 0 | 134,900 |
30.04.25 14:47:02 | 0 | 135,320 |
30.04.25 14:17:08 | 0 | 136,400 |
30.04.25 13:47:17 | 0 | 136,540 |
30.04.25 13:17:07 | 0 | 136,540 |
30.04.25 12:47:01 | 0 | 136,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:17:03 | 0 | 136,540 |
30.04.25 11:47:14 | 0 | 136,540 |
30.04.25 11:17:11 | 0 | 136,540 |
30.04.25 10:47:00 | 0 | 136,540 |
30.04.25 10:17:16 | 0 | 136,540 |
30.04.25 09:47:15 | 0 | 136,540 |
30.04.25 09:25:03 | 10 | 136,880 |
30.04.25 09:17:17 | 0 | 136,400 |
30.04.25 09:15:57 | 100 | 136,400 |
30.04.25 07:35:08 | 0 | 135,540 |
29.04.25 22:47:08 | 0 | 138,000 |
29.04.25 22:17:19 | 0 | 138,000 |
29.04.25 21:47:11 | 0 | 138,000 |
29.04.25 21:17:09 | 0 | 138,000 |
29.04.25 20:47:04 | 0 | 138,000 |