iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:00 | 0 | 159,020 |
20:17:27 | 0 | 159,020 |
19:47:14 | 0 | 159,020 |
19:17:22 | 0 | 159,020 |
18:47:09 | 0 | 159,020 |
18:17:01 | 0 | 159,020 |
17:47:16 | 0 | 159,020 |
17:17:13 | 0 | 159,020 |
17:06:23 | 2 | 159,420 |
16:47:13 | 0 | 158,920 |
16:17:10 | 0 | 159,040 |
15:45:21 | 0 | 159,380 |
15:17:18 | 0 | 159,360 |
15:09:59 | 7 | 159,360 |
14:47:27 | 0 | 159,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:12 | 0 | 159,740 |
13:47:16 | 0 | 159,740 |
13:17:11 | 0 | 159,860 |
12:51:26 | 5 | 159,880 |
12:47:19 | 0 | 159,520 |
12:17:05 | 0 | 159,520 |
11:47:09 | 0 | 159,380 |
11:17:18 | 0 | 159,360 |
10:47:16 | 0 | 159,360 |
10:17:15 | 0 | 159,340 |
09:47:18 | 0 | 159,340 |
09:17:24 | 0 | 159,340 |
07:35:15 | 0 | 157,080 |
02.10.25 22:47:06 | 0 | 157,820 |
02.10.25 22:17:06 | 0 | 157,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:47:02 | 0 | 157,820 |
02.10.25 21:17:01 | 0 | 157,540 |
02.10.25 20:47:02 | 0 | 157,100 |
02.10.25 20:17:24 | 0 | 157,100 |
02.10.25 19:47:03 | 0 | 157,100 |
02.10.25 19:17:04 | 0 | 157,100 |
02.10.25 18:47:08 | 0 | 157,100 |
02.10.25 18:17:13 | 0 | 157,100 |
02.10.25 17:47:20 | 0 | 157,100 |
02.10.25 17:17:07 | 0 | 157,100 |
02.10.25 16:47:00 | 0 | 157,100 |
02.10.25 16:41:48 | 7 | 157,100 |
02.10.25 16:17:10 | 0 | 158,600 |
02.10.25 15:45:12 | 0 | 158,600 |
02.10.25 15:17:16 | 0 | 158,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login