iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:18 | 0 | 145,500 |
25.07.25 22:17:24 | 0 | 145,500 |
25.07.25 21:47:22 | 0 | 143,400 |
25.07.25 21:17:23 | 0 | 143,400 |
25.07.25 20:47:09 | 0 | 143,400 |
25.07.25 20:17:33 | 0 | 143,400 |
25.07.25 19:47:15 | 0 | 143,400 |
25.07.25 19:17:00 | 0 | 143,400 |
25.07.25 18:47:01 | 0 | 143,400 |
25.07.25 18:17:26 | 0 | 143,500 |
25.07.25 17:47:10 | 0 | 144,100 |
25.07.25 17:17:03 | 0 | 144,100 |
25.07.25 16:47:24 | 0 | 144,100 |
25.07.25 16:17:36 | 0 | 144,300 |
25.07.25 15:45:04 | 0 | 144,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:17:17 | 0 | 144,220 |
25.07.25 14:47:25 | 0 | 144,220 |
25.07.25 14:17:36 | 0 | 144,160 |
25.07.25 13:47:00 | 0 | 144,100 |
25.07.25 13:17:03 | 0 | 144,080 |
25.07.25 12:47:04 | 0 | 144,080 |
25.07.25 12:17:34 | 0 | 144,080 |
25.07.25 11:47:08 | 0 | 144,080 |
25.07.25 11:17:17 | 0 | 144,040 |
25.07.25 11:12:01 | 7 | 144,040 |
25.07.25 10:47:21 | 0 | 143,920 |
25.07.25 10:17:10 | 0 | 143,760 |
25.07.25 09:47:27 | 0 | 143,540 |
25.07.25 09:17:32 | 0 | 143,520 |
25.07.25 07:35:23 | 0 | 142,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:47:04 | 0 | 142,820 |
24.07.25 22:17:21 | 0 | 142,820 |
24.07.25 21:47:18 | 0 | 142,820 |
24.07.25 21:17:03 | 0 | 142,820 |
24.07.25 20:47:03 | 0 | 142,820 |
24.07.25 20:17:06 | 0 | 142,820 |
24.07.25 19:47:01 | 0 | 142,820 |
24.07.25 19:17:05 | 0 | 142,820 |
24.07.25 18:47:00 | 0 | 142,820 |
24.07.25 18:17:22 | 0 | 142,820 |
24.07.25 17:47:18 | 0 | 142,820 |
24.07.25 17:17:15 | 0 | 142,820 |
24.07.25 16:47:14 | 0 | 142,820 |
24.07.25 16:17:15 | 0 | 142,500 |
24.07.25 15:45:05 | 0 | 142,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login