iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:14 | 0 | 145,360 |
04.07.25 22:17:26 | 0 | 145,360 |
04.07.25 21:47:10 | 0 | 145,360 |
04.07.25 21:17:24 | 0 | 145,360 |
04.07.25 20:47:02 | 0 | 145,360 |
04.07.25 20:17:20 | 0 | 145,360 |
04.07.25 19:47:11 | 0 | 145,360 |
04.07.25 19:17:03 | 0 | 145,360 |
04.07.25 18:47:02 | 0 | 145,360 |
04.07.25 18:17:06 | 0 | 145,360 |
04.07.25 17:47:16 | 0 | 145,360 |
04.07.25 17:17:06 | 0 | 145,360 |
04.07.25 16:47:22 | 0 | 145,260 |
04.07.25 16:17:10 | 0 | 145,120 |
04.07.25 15:45:28 | 0 | 145,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:17:29 | 0 | 144,620 |
04.07.25 14:47:27 | 0 | 144,620 |
04.07.25 14:17:30 | 0 | 144,620 |
04.07.25 13:47:01 | 0 | 144,620 |
04.07.25 13:17:08 | 0 | 144,680 |
04.07.25 12:47:15 | 0 | 144,680 |
04.07.25 12:17:11 | 0 | 144,680 |
04.07.25 12:09:30 | 3 | 144,680 |
04.07.25 11:47:06 | 0 | 144,400 |
04.07.25 11:17:20 | 0 | 144,400 |
04.07.25 10:47:22 | 0 | 144,400 |
04.07.25 10:17:20 | 0 | 144,400 |
04.07.25 10:12:31 | 1 | 144,400 |
04.07.25 09:47:03 | 0 | 144,480 |
04.07.25 09:17:04 | 0 | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:35:17 | 0 | 143,960 |
03.07.25 22:47:30 | 0 | 145,680 |
03.07.25 22:17:29 | 0 | 145,680 |
03.07.25 21:47:19 | 0 | 145,680 |
03.07.25 21:17:03 | 0 | 145,680 |
03.07.25 20:47:10 | 0 | 145,680 |
03.07.25 20:17:21 | 0 | 145,680 |
03.07.25 19:47:20 | 0 | 145,680 |
03.07.25 19:17:25 | 0 | 145,680 |
03.07.25 18:47:10 | 0 | 145,680 |
03.07.25 18:17:20 | 0 | 145,680 |
03.07.25 17:47:03 | 0 | 145,680 |
03.07.25 17:17:10 | 0 | 145,680 |
03.07.25 16:47:11 | 0 | 145,660 |
03.07.25 16:17:12 | 0 | 146,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login