ISHSVII-MSCI MX.CPD DLACC
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:26 | 0 | 159,960 |
03.05.24 21:17:16 | 0 | 159,960 |
03.05.24 20:47:14 | 0 | 159,960 |
03.05.24 20:17:09 | 0 | 159,900 |
03.05.24 19:47:16 | 0 | 159,900 |
03.05.24 19:17:25 | 0 | 159,900 |
03.05.24 18:47:03 | 0 | 159,900 |
03.05.24 18:17:05 | 0 | 159,900 |
03.05.24 17:47:13 | 0 | 159,900 |
03.05.24 17:17:06 | 0 | 159,900 |
03.05.24 16:47:04 | 0 | 160,120 |
03.05.24 16:17:02 | 0 | 161,080 |
03.05.24 15:45:00 | 0 | 161,540 |
03.05.24 15:17:18 | 0 | 161,540 |
03.05.24 14:47:22 | 0 | 161,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:25 | 0 | 160,400 |
03.05.24 13:47:26 | 0 | 160,400 |
03.05.24 13:17:20 | 0 | 160,400 |
03.05.24 12:47:15 | 0 | 160,400 |
03.05.24 12:17:12 | 0 | 160,280 |
03.05.24 11:47:03 | 0 | 160,240 |
03.05.24 11:17:01 | 0 | 160,240 |
03.05.24 10:47:09 | 0 | 160,240 |
03.05.24 10:17:22 | 0 | 160,240 |
03.05.24 09:47:22 | 0 | 160,240 |
03.05.24 09:17:12 | 0 | 160,360 |
03.05.24 09:12:45 | 3 | 160,360 |
03.05.24 09:09:30 | 10 | 160,380 |
03.05.24 08:05:08 | 0 | 160,000 |
02.05.24 21:47:08 | 0 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:17:14 | 0 | 160,000 |
02.05.24 21:14:43 | 6 | 159,840 |
02.05.24 20:49:17 | 10 | 161,900 |
02.05.24 20:47:03 | 0 | 160,000 |
02.05.24 20:17:13 | 0 | 160,000 |
02.05.24 19:47:15 | 0 | 162,200 |
02.05.24 19:17:11 | 0 | 162,420 |
02.05.24 18:47:19 | 0 | 162,520 |
02.05.24 18:17:11 | 0 | 162,740 |
02.05.24 17:47:13 | 0 | 162,980 |
02.05.24 17:45:13 | 21 | 162,980 |
02.05.24 17:17:06 | 0 | 161,740 |
02.05.24 16:47:16 | 0 | 161,940 |
02.05.24 16:17:01 | 0 | 161,940 |
02.05.24 15:45:04 | 0 | 161,640 |