iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:04 | 0 | 146,020 |
22:17:35 | 0 | 146,020 |
21:47:22 | 0 | 146,020 |
21:17:20 | 0 | 146,020 |
20:47:21 | 0 | 146,020 |
20:17:01 | 0 | 146,020 |
19:47:32 | 0 | 146,020 |
19:17:31 | 0 | 146,020 |
18:47:23 | 0 | 146,020 |
18:17:24 | 0 | 146,020 |
17:47:33 | 0 | 146,020 |
17:17:12 | 0 | 146,020 |
16:47:03 | 0 | 145,840 |
16:17:15 | 0 | 145,360 |
15:45:09 | 0 | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:27 | 0 | 145,580 |
14:47:25 | 0 | 145,580 |
14:17:35 | 0 | 145,580 |
13:47:32 | 0 | 146,380 |
13:17:16 | 0 | 146,460 |
12:47:25 | 0 | 146,560 |
12:17:29 | 0 | 146,620 |
11:53:01 | 4 | 146,620 |
11:47:35 | 0 | 146,280 |
11:17:37 | 0 | 146,280 |
10:47:29 | 0 | 146,280 |
10:17:30 | 0 | 145,800 |
09:47:30 | 0 | 145,800 |
09:17:31 | 0 | 145,700 |
07:35:22 | 0 | 143,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:47:27 | 0 | 145,560 |
21.05.25 22:17:30 | 0 | 145,560 |
21.05.25 21:47:19 | 0 | 145,560 |
21.05.25 21:17:18 | 0 | 145,560 |
21.05.25 20:47:14 | 0 | 145,560 |
21.05.25 20:17:12 | 0 | 145,560 |
21.05.25 19:47:13 | 0 | 145,560 |
21.05.25 19:17:00 | 0 | 145,560 |
21.05.25 18:47:06 | 0 | 145,560 |
21.05.25 18:17:05 | 0 | 145,560 |
21.05.25 17:47:16 | 0 | 145,560 |
21.05.25 17:17:10 | 0 | 145,560 |
21.05.25 16:47:16 | 0 | 145,560 |
21.05.25 16:17:24 | 0 | 145,620 |
21.05.25 16:09:14 | 1 | 145,700 |