iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:46 | 0 | 144,3400 |
| 17:26:05 | 0 | 145,2000 |
| 16:26:10 | 0 | 144,4800 |
| 15:30:58 | 0 | 144,4800 |
| 14:36:55 | 0 | 144,4800 |
| 13:51:52 | 0 | 144,2800 |
| 13:39:44 | 0 | 144,2600 |
| 12:57:31 | 0 | 144,5000 |
| 12:04:33 | 0 | 144,2400 |
| 11:14:38 | 0 | 144,8000 |
| 10:49:42 | 0 | 144,8800 |
| 10:27:11 | 0 | 144,7800 |
| 10:21:32 | 0 | 144,7000 |
| 09:25:57 | 0 | 145,2800 |
| 11.06.25 19:27:42 | 0 | 147,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:10:58 | 0 | 147,1200 |
| 11.06.25 18:12:12 | 0 | 147,2000 |
| 11.06.25 17:26:18 | 0 | 147,3000 |
| 11.06.25 16:38:21 | 0 | 148,0200 |
| 11.06.25 16:19:16 | 0 | 147,3200 |
| 11.06.25 15:41:18 | 0 | 146,7000 |
| 11.06.25 15:36:44 | 0 | 146,4200 |
| 11.06.25 14:41:27 | 0 | 147,1600 |
| 11.06.25 13:52:08 | 0 | 147,0000 |
| 11.06.25 13:03:16 | 0 | 146,4800 |
| 11.06.25 12:07:16 | 0 | 146,5800 |
| 11.06.25 11:18:52 | 0 | 146,6000 |
| 11.06.25 10:17:38 | 0 | 146,8600 |
| 11.06.25 09:33:12 | 0 | 146,4600 |
| 11.06.25 09:28:16 | 0 | 146,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:27:38 | 0 | 145,0600 |
| 10.06.25 19:19:27 | 0 | 145,0200 |
| 10.06.25 18:27:03 | 0 | 145,1600 |
| 10.06.25 17:27:03 | 0 | 145,9200 |
| 10.06.25 16:41:26 | 0 | 145,4200 |
| 10.06.25 15:33:54 | 0 | 145,4400 |
| 10.06.25 15:12:24 | 0 | 146,1000 |
| 10.06.25 14:11:45 | 0 | 146,4000 |
| 10.06.25 13:08:11 | 0 | 146,0600 |
| 10.06.25 12:13:08 | 0 | 146,2200 |
| 10.06.25 11:14:13 | 0 | 146,2000 |
| 10.06.25 10:19:26 | 0 | 146,0000 |
| 10.06.25 09:35:12 | 0 | 145,9400 |
| 10.06.25 09:26:46 | 0 | 146,1000 |
| 09.06.25 19:31:06 | 0 | 145,5400 |