iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:11 | 0 | 144,2000 |
11:16:26 | 0 | 144,2800 |
11:11:44 | 0 | 144,3400 |
10:25:13 | 0 | 144,4000 |
09:28:40 | 0 | 144,5400 |
22.05.25 19:26:05 | 0 | 144,7000 |
22.05.25 18:33:40 | 0 | 144,7000 |
22.05.25 17:41:13 | 0 | 144,7000 |
22.05.25 16:41:27 | 0 | 145,8800 |
22.05.25 16:18:56 | 0 | 145,6600 |
22.05.25 15:35:40 | 0 | 144,2600 |
22.05.25 14:45:47 | 0 | 145,0400 |
22.05.25 13:56:57 | 0 | 145,5600 |
22.05.25 13:06:24 | 0 | 145,8200 |
22.05.25 12:57:36 | 0 | 145,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:04:46 | 0 | 145,8000 |
22.05.25 11:14:52 | 0 | 146,0600 |
22.05.25 10:14:30 | 0 | 145,4600 |
22.05.25 09:29:32 | 0 | 145,6400 |
22.05.25 09:11:34 | 0 | 145,8000 |
21.05.25 19:38:53 | 0 | 144,2000 |
21.05.25 19:02:53 | 0 | 144,6400 |
21.05.25 18:09:02 | 0 | 144,3800 |
21.05.25 17:18:32 | 0 | 145,4600 |
21.05.25 16:27:09 | 0 | 144,8200 |
21.05.25 15:19:41 | 0 | 144,8600 |
21.05.25 14:34:33 | 0 | 145,0000 |
21.05.25 13:45:21 | 0 | 145,1800 |
21.05.25 13:06:14 | 0 | 145,2000 |
21.05.25 12:57:44 | 0 | 145,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:10:17 | 0 | 145,3400 |
21.05.25 12:01:32 | 0 | 145,0800 |
21.05.25 11:09:18 | 0 | 145,1200 |
21.05.25 10:18:08 | 0 | 145,3000 |
21.05.25 09:26:38 | 0 | 144,8000 |
21.05.25 09:21:24 | 0 | 145,1200 |
20.05.25 19:39:04 | 0 | 146,1800 |
20.05.25 19:11:23 | 0 | 146,3000 |
20.05.25 18:20:10 | 0 | 146,3200 |
20.05.25 17:28:04 | 0 | 146,7400 |
20.05.25 16:31:56 | 0 | 147,0600 |
20.05.25 15:34:21 | 0 | 146,7400 |
20.05.25 14:41:31 | 0 | 147,0200 |
20.05.25 14:18:56 | 0 | 147,0600 |
20.05.25 13:50:18 | 0 | 147,2000 |