iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:04 | 0 | 159,0200 |
| 09:57:21 | 0 | 159,0200 |
| 09:23:57 | 0 | 159,0200 |
| 09:23:15 | 0 | 159,0200 |
| 08:06:45 | 0 | 157,0400 |
| 24.10.25 19:27:25 | 0 | 158,3600 |
| 24.10.25 19:12:32 | 0 | 158,5200 |
| 24.10.25 18:16:14 | 0 | 158,9000 |
| 24.10.25 17:20:30 | 0 | 159,3800 |
| 24.10.25 16:32:39 | 0 | 159,1000 |
| 24.10.25 15:36:44 | 0 | 159,0400 |
| 24.10.25 15:32:29 | 0 | 159,1600 |
| 24.10.25 14:37:57 | 0 | 160,2200 |
| 24.10.25 13:40:09 | 0 | 159,9200 |
| 24.10.25 12:52:17 | 0 | 159,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:54:45 | 0 | 159,5000 |
| 24.10.25 11:07:25 | 0 | 159,5200 |
| 24.10.25 10:21:13 | 0 | 159,4000 |
| 24.10.25 09:28:00 | 0 | 160,1200 |
| 24.10.25 09:24:17 | 0 | 160,1200 |
| 23.10.25 19:31:47 | 0 | 158,1000 |
| 23.10.25 19:14:59 | 0 | 158,1400 |
| 23.10.25 18:19:51 | 0 | 158,0000 |
| 23.10.25 17:18:24 | 0 | 159,0200 |
| 23.10.25 16:46:26 | 0 | 159,0600 |
| 23.10.25 16:30:14 | 0 | 159,0200 |
| 23.10.25 15:42:17 | 0 | 158,7000 |
| 23.10.25 15:27:42 | 0 | 159,0200 |
| 23.10.25 14:29:25 | 0 | 159,0200 |
| 23.10.25 13:29:08 | 0 | 159,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:41:23 | 0 | 159,0200 |
| 23.10.25 11:41:52 | 0 | 159,0200 |
| 23.10.25 11:23:33 | 0 | 159,0200 |
| 23.10.25 10:56:51 | 0 | 159,0400 |
| 23.10.25 10:11:28 | 0 | 158,8400 |
| 23.10.25 09:21:17 | 0 | 158,9600 |
| 22.10.25 19:32:00 | 0 | 156,4600 |
| 22.10.25 18:53:20 | 0 | 156,6000 |
| 22.10.25 18:52:25 | 0 | 156,5400 |
| 22.10.25 18:04:47 | 0 | 156,8600 |
| 22.10.25 17:16:52 | 0 | 157,9000 |
| 22.10.25 16:47:34 | 0 | 157,9000 |
| 22.10.25 16:28:50 | 0 | 158,1600 |
| 22.10.25 15:38:28 | 0 | 157,9200 |
| 22.10.25 14:48:17 | 0 | 157,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login