iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:43 | 0 | 134,88 |
29.04.25 09:06:44 | 0 | 139,16 |
28.04.25 09:10:37 | 0 | 138,92 |
25.04.25 09:17:15 | 0 | 138,08 |
24.04.25 08:23:34 | 0 | 134,54 |
23.04.25 14:33:35 | 0 | 135,98 |
22.04.25 08:49:47 | 0 | 129,40 |
17.04.25 09:22:35 | 0 | 128,38 |
16.04.25 08:35:09 | 0 | 124,10 |
15.04.25 09:21:30 | 0 | 125,50 |
14.04.25 08:31:16 | 0 | 121,24 |
11.04.25 08:59:54 | 0 | 121,14 |
10.04.25 09:42:27 | 0 | 125,82 |
09.04.25 09:32:49 | 0 | 118,18 |
08.04.25 09:33:45 | 0 | 121,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:16:55 | 0 | 119,82 |
04.04.25 10:10:23 | 0 | 132,90 |
03.04.25 08:49:27 | 0 | 129,98 |
02.04.25 09:04:49 | 0 | 130,28 |
01.04.25 09:07:59 | 0 | 128,80 |
Keine Daten verfügbar