iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | 0 | 145,68 |
10.06.25 22:10:00 | 0 | 144,60 |
09.06.25 22:10:00 | 0 | 144,60 |
06.06.25 22:10:00 | 0 | 144,94 |
05.06.25 22:10:00 | 0 | 145,44 |
05.06.25 22:10:00 | 0 | 145,44 |
04.06.25 22:10:00 | 0 | 144,76 |
03.06.25 22:10:00 | 0 | 145,48 |
02.06.25 22:10:00 | 0 | 146,22 |
30.05.25 22:10:00 | 0 | 147,20 |
29.05.25 22:10:00 | 0 | 148,84 |
28.05.25 22:10:00 | 0 | 148,84 |
27.05.25 22:10:00 | 0 | 145,14 |
26.05.25 22:10:00 | 0 | 145,96 |
23.05.25 22:10:00 | 0 | 146,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 145,78 |
21.05.25 22:10:00 | 0 | 146,38 |
20.05.25 22:10:00 | 0 | 144,84 |
19.05.25 22:10:00 | 0 | 143,66 |
16.05.25 22:10:00 | 0 | 143,60 |
15.05.25 22:10:00 | 0 | 143,94 |
14.05.25 22:10:00 | 0 | 141,76 |
13.05.25 22:10:00 | 0 | 141,84 |
12.05.25 22:10:00 | 0 | 142,82 |
Keine Daten verfügbar