iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 140,24 |
28.04.25 22:10:00 | 0 | 138,76 |
25.04.25 22:10:00 | 0 | 136,00 |
24.04.25 22:10:00 | 0 | 137,26 |
23.04.25 22:10:00 | 0 | 131,18 |
22.04.25 22:10:00 | 0 | 130,18 |
17.04.25 22:10:00 | 0 | 125,64 |
16.04.25 22:10:00 | 0 | 126,30 |
15.04.25 22:10:00 | 0 | 123,88 |
14.04.25 22:10:00 | 0 | 123,48 |
11.04.25 22:10:00 | 0 | 127,34 |
10.04.25 22:10:00 | 0 | 116,86 |
09.04.25 22:10:00 | 0 | 122,82 |
08.04.25 22:10:00 | 0 | 119,38 |
07.04.25 22:10:00 | 0 | 125,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 135,14 |
03.04.25 22:10:00 | 0 | 130,60 |
02.04.25 22:10:00 | 0 | 129,40 |
01.04.25 22:10:00 | 0 | 129,16 |
31.03.25 22:10:00 | 0 | 130,86 |
Keine Daten verfügbar