iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 143,88 EUR | 17.07.25 | 142,58 | +0,91 % | +1,30 | 952 |
Xetra ETF | 143,30 EUR | 10:54 | 144,10 | -0,56 % | -0,80 | 16 |
gettex | 143,42 EUR | 13:17 | 143,86 | -0,31 % | -0,44 | 1 |
TradeGate | 143,22 EUR | 09:30 | 143,54 | -0,22 % | -0,32 | 1 |
Berlin | 142,62 EUR | 08:29 | 142,92 | -0,21 % | -0,30 | 0 |
Düsseldorf | 143,28 EUR | 12:16 | 143,04 | +0,17 % | +0,24 | 0 |
Frankfurt | 143,08 EUR | 13:06 | 142,44 | +0,45 % | +0,64 | 0 |
Hamburg | 143,24 EUR | 09:21 | 142,92 | +0,22 % | +0,32 | 0 |
Hannover | 143,44 EUR | 08:23 | 142,42 | +0,72 % | +1,02 | 0 |
München | 142,92 EUR | 08:28 | 142,92 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 142,80 EUR | 13:22 | 142,17 | +0,44 % | +0,63 | - |
Lang & Schwarz | 142,78 EUR | 13:22 | 143,64 | -0,60 % | -0,86 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 143,12 EUR | 17.07.25 | 142,32 | - | - | - |
SIX Swiss Exchange | 166,32 USD | 17.07.25 | 166,28 | - | - | - |
SIX Swiss Exchange | 143,12 EUR | 17.07.25 | 142,32 | - | - | - |
SIX Swiss Exchange | 143,12 EUR | 17.07.25 | 142,32 | - | - | - |
SIX Swiss Exchange | 12.406,00 GBX | 17.07.25 | 12.372,00 | - | - | - |
SIX Swiss Exchange | 166,32 USD | 17.07.25 | 166,32 | - | - | - |
Stuttgart | 143,18 EUR | 13:00 | 143,10 | +0,06 % | +0,08 | - |