iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 140,54 EUR | 17:36 | 142,72 | -1,53 % | -2,18 | 94 |
gettex | 140,62 EUR | 22:17 | 141,08 | -0,33 % | -0,46 | 78 |
Euronext - Amsterdam | 142,26 EUR | 21.07.25 | 142,87 | -0,43 % | -0,61 | 59 |
TradeGate | 140,82 EUR | 10:34 | 142,90 | -1,46 % | -2,08 | 11 |
Berlin | 140,62 EUR | 16:47 | 141,84 | -0,86 % | -1,22 | 0 |
Düsseldorf | 139,48 EUR | 19:46 | 140,64 | -0,82 % | -1,16 | 0 |
Frankfurt | 139,94 EUR | 19:34 | 141,46 | -1,07 % | -1,52 | 0 |
Hamburg | 140,68 EUR | 11:04 | 142,38 | -1,19 % | -1,70 | 0 |
Hannover | 140,36 EUR | 08:09 | 142,34 | -1,39 % | -1,98 | 0 |
München | 142,38 EUR | 08:20 | 142,92 | -0,38 % | -0,54 | 0 |
Baader Bank (Baadex) | 139,98 EUR | 22:02 | 140,05 | -0,05 % | -0,07 | - |
Lang & Schwarz | 140,12 EUR | 22:20 | 141,22 | -0,78 % | -1,10 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 166,32 USD | 21.07.25 | 166,32 | - | - | - |
SIX Swiss Exchange | 143,12 EUR | 21.07.25 | 143,64 | - | - | - |
SIX Swiss Exchange | 166,32 USD | 21.07.25 | 166,32 | - | - | - |
SIX Swiss Exchange | 143,12 EUR | 21.07.25 | 143,64 | - | - | - |
SIX Swiss Exchange | 143,12 EUR | 21.07.25 | 143,64 | - | - | - |
SIX Swiss Exchange | 12.388,00 GBX | 21.07.25 | 12.434,00 | - | - | - |
Stuttgart | 139,66 EUR | 21:56 | 140,62 | -0,68 % | -0,96 | - |