iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 146,04 EUR | 22.05.25 | 145,44 | +0,41 % | +0,60 | 101 |
| Stuttgart | 144,52 EUR | 09:15 | 144,64 | -0,08 % | -0,12 | 100 |
| TradeGate | 145,12 EUR | 09:31 | 145,50 | -0,26 % | -0,38 | 11 |
| Xetra ETF | 144,98 EUR | 09:04 | 145,86 | -0,60 % | -0,88 | 8 |
| SIX Swiss Exchange | 165,62 USD | 22.05.25 | 165,32 | - | - | 4 |
| gettex | 144,50 EUR | 09:23 | 146,02 | -1,04 % | -1,52 | 2 |
| Berlin | 143,62 EUR | 08:22 | 143,84 | -0,15 % | -0,22 | 0 |
| Düsseldorf | 144,52 EUR | 09:17 | 144,40 | +0,08 % | +0,12 | 0 |
| Frankfurt | 144,70 EUR | 22.05.25 | 144,20 | - | - | 0 |
| Hamburg | 144,34 EUR | 09:11 | 145,92 | -1,08 % | -1,58 | 0 |
| Hannover | 144,84 EUR | 09:02 | 145,98 | -0,78 % | -1,14 | 0 |
| München | 144,84 EUR | 08:22 | 144,84 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 144,90 EUR | 09:41 | 143,78 | +0,78 % | +1,12 | - |
| Lang & Schwarz | 144,88 EUR | 09:41 | 145,76 | -0,60 % | -0,88 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | - | - | - |
| SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | - | - | - |
| SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | - | - | - |
| SIX Swiss Exchange | 12.288,00 GBX | 22.05.25 | 12.322,00 | - | - | - |
| SIX Swiss Exchange | 165,32 USD | 22.05.25 | 164,78 | - | - | - |