iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 138,12 EUR | 17:36 | 139,34 | -0,88 % | -1,22 | 3,17 Tsd. |
| TradeGate | 137,58 EUR | 29.04.25 | 140,46 | - | - | 394 |
| SIX Swiss Exchange | 154,82 USD | 11:24 | 158,58 | -2,37 % | -3,76 | 190 |
| gettex | 137,54 EUR | 17:47 | 138,00 | -0,33 % | -0,46 | 110 |
| Euronext - Amsterdam | 139,38 EUR | 29.04.25 | 140,21 | -0,59 % | -0,83 | 9 |
| Berlin | 135,44 EUR | 09:15 | 138,56 | -2,25 % | -3,12 | 0 |
| Düsseldorf | 137,24 EUR | 17:25 | 135,30 | +1,43 % | +1,94 | 0 |
| Frankfurt | 137,24 EUR | 17:23 | 136,64 | +0,44 % | +0,60 | 0 |
| Hamburg | 135,48 EUR | 09:10 | 139,64 | -2,98 % | -4,16 | 0 |
| Hannover | 134,88 EUR | 08:43 | 139,16 | -3,08 % | -4,28 | 0 |
| München | 136,40 EUR | 09:15 | 139,34 | -2,11 % | -2,94 | 0 |
| Baader Bank (Baadex) | 138,62 EUR | 25.04.25 | 137,60 | +0,74 % | +1,01 | - |
| Lang & Schwarz | 137,38 EUR | 18:09 | 136,16 | +0,90 % | +1,22 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 140,24 EUR | 29.04.25 | 138,76 | - | - | - |
| SIX Swiss Exchange | 159,12 USD | 29.04.25 | 157,44 | - | - | - |
| SIX Swiss Exchange | 140,24 EUR | 29.04.25 | 138,76 | - | - | - |
| SIX Swiss Exchange | 140,24 EUR | 29.04.25 | 138,76 | - | - | - |
| SIX Swiss Exchange | 11.966,00 GBX | 29.04.25 | 11.838,00 | - | - | - |
| Stuttgart | 136,58 EUR | 17:45 | 135,36 | +0,90 % | +1,22 | - |