iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 145,18 EUR | 12.06.25 | 147,02 | -1,25 % | -1,84 | 720 |
| Euronext - Amsterdam | 145,77 EUR | 12.06.25 | 147,59 | -1,23 % | -1,82 | 703 |
| TradeGate | 145,20 EUR | 11.06.25 | 146,14 | - | - | 57 |
| gettex | 146,16 EUR | 12.06.25 | 147,98 | -1,23 % | -1,82 | 5 |
| Berlin | 145,66 EUR | 12.06.25 | 146,62 | -0,65 % | -0,96 | 0 |
| Düsseldorf | 144,28 EUR | 12.06.25 | 145,52 | -0,85 % | -1,24 | 0 |
| Frankfurt | 144,08 EUR | 12.06.25 | 147,06 | -2,03 % | -2,98 | 0 |
| Hamburg | 144,96 EUR | 12.06.25 | 146,10 | -0,78 % | -1,14 | 0 |
| Hannover | 144,96 EUR | 12.06.25 | 146,06 | -0,75 % | -1,10 | 0 |
| München | 146,64 EUR | 12.06.25 | 146,64 | +0,00 % | +0,00 | 0 |
| Stuttgart | 144,66 EUR | 12.06.25 | 145,56 | -0,62 % | -0,90 | 0 |
| Baader Bank (Baadex) | 143,57 EUR | 12.06.25 | 145,41 | -1,26 % | -1,84 | - |
| Lang & Schwarz | 144,08 EUR | 12.06.25 | 144,88 | -0,55 % | -0,80 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 148,32 EUR | 12.06.25 | 145,68 | +1,81 % | +2,64 | - |
| SIX Swiss Exchange | 169,38 USD | 12.06.25 | 169,40 | -0,01 % | -0,02 | - |
| SIX Swiss Exchange | 148,32 EUR | 12.06.25 | 145,68 | +1,81 % | +2,64 | - |
| SIX Swiss Exchange | 148,32 EUR | 12.06.25 | 145,68 | +1,81 % | +2,64 | - |
| SIX Swiss Exchange | 12.568,00 GBX | 12.06.25 | 12.302,00 | +2,16 % | +266,00 | - |
| SIX Swiss Exchange | 169,40 USD | 12.06.25 | 166,06 | +2,01 % | +3,34 | - |