iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 145,77 EUR | 12.06.25 | 147,59 | -1,23 % | -1,82 | 703 |
| Xetra ETF | 143,72 EUR | 17:01 | 145,18 | -1,01 % | -1,46 | 306 |
| gettex | 144,08 EUR | 17:17 | 146,16 | -1,42 % | -2,08 | 12 |
| TradeGate | 144,12 EUR | 11:14 | 145,20 | -0,74 % | -1,08 | 6 |
| Berlin | 142,88 EUR | 08:30 | 145,66 | -1,91 % | -2,78 | 0 |
| Düsseldorf | 143,16 EUR | 16:17 | 144,28 | -0,78 % | -1,12 | 0 |
| Frankfurt | 143,64 EUR | 16:37 | 144,08 | -0,31 % | -0,44 | 0 |
| Hamburg | 143,84 EUR | 09:44 | 144,96 | -0,77 % | -1,12 | 0 |
| Hannover | 143,78 EUR | 08:32 | 144,96 | -0,81 % | -1,18 | 0 |
| München | 146,64 EUR | 08:30 | 146,64 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 144,16 EUR | 17:29 | 143,57 | +0,41 % | +0,59 | - |
| Lang & Schwarz | 144,16 EUR | 17:30 | 144,08 | +0,06 % | +0,08 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 169,40 USD | 12.06.25 | 166,06 | - | - | - |
| SIX Swiss Exchange | 148,32 EUR | 12.06.25 | 145,68 | - | - | - |
| SIX Swiss Exchange | 12.568,00 GBX | 12.06.25 | 12.302,00 | - | - | - |
| SIX Swiss Exchange | 169,38 USD | 12.06.25 | 169,40 | - | - | - |
| SIX Swiss Exchange | 148,32 EUR | 12.06.25 | 145,68 | - | - | - |
| SIX Swiss Exchange | 148,32 EUR | 12.06.25 | 145,68 | - | - | - |
| Stuttgart | 143,68 EUR | 17:01 | 144,66 | -0,68 % | -0,98 | - |