ISHSVII-MSCI MX.CPD DLACC
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 159,75 EUR | 03.05.24 | 161,53 | -1,10 % | -1,78 | 445 |
| Xetra ETF | 161,86 EUR | 11:16 | 159,70 | +1,35 % | +2,16 | 394 |
| TradeGate | 162,10 EUR | 12:08 | 160,50 | +1,00 % | +1,60 | 26 |
| Berlin | 159,80 EUR | 08:31 | 159,64 | +0,10 % | +0,16 | 0 |
| Düsseldorf | 161,58 EUR | 11:17 | 160,12 | +0,91 % | +1,46 | 0 |
| Frankfurt | 161,64 EUR | 11:53 | 158,86 | +1,75 % | +2,78 | 0 |
| Hamburg | 161,32 EUR | 09:22 | 160,12 | +0,75 % | +1,20 | 0 |
| Hannover | 161,18 EUR | 09:05 | 160,02 | +0,72 % | +1,16 | 0 |
| München | 160,70 EUR | 08:31 | 160,70 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 161,80 EUR | 12:21 | 159,73 | +1,30 % | +2,07 | - |
| gettex | 161,88 EUR | 12:17 | 159,96 | +1,20 % | +1,92 | - |
| Lang & Schwarz | 161,82 EUR | 12:21 | 159,90 | +1,20 % | +1,92 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 13.770,59 GBX | 03.05.24 | 14.000,30 | - | - | - |
| SIX Swiss Exchange | 160,88 EUR | 03.05.24 | 163,95 | - | - | - |
| SIX Swiss Exchange | 172,48 USD | 03.05.24 | 172,48 | - | - | - |
| SIX Swiss Exchange | 160,88 EUR | 03.05.24 | 163,95 | - | - | - |
| SIX Swiss Exchange | 172,48 USD | 03.05.24 | 175,46 | - | - | - |
| SIX Swiss Exchange | 160,88 EUR | 03.05.24 | 163,95 | - | - | - |
| Stuttgart | 161,66 EUR | 11:45 | 160,68 | +0,61 % | +0,98 | - |