iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 142,82 EUR | 15:05 | 145,86 | -2,08 % | -3,04 | 564 |
| Euronext - Amsterdam | 146,04 EUR | 22.05.25 | 145,44 | +0,41 % | +0,60 | 101 |
| Stuttgart | 142,84 EUR | 15:00 | 144,64 | -1,24 % | -1,80 | 100 |
| TradeGate | 143,66 EUR | 13:43 | 145,50 | -1,26 % | -1,84 | 40 |
| gettex | 142,84 EUR | 15:17 | 146,02 | -2,18 % | -3,18 | 5 |
| SIX Swiss Exchange | 165,62 USD | 22.05.25 | 165,32 | - | - | 4 |
| Berlin | 143,62 EUR | 08:22 | 143,84 | -0,15 % | -0,22 | 0 |
| Düsseldorf | 142,36 EUR | 14:17 | 144,40 | -1,41 % | -2,04 | 0 |
| Frankfurt | 142,92 EUR | 14:46 | 144,70 | -1,23 % | -1,78 | 0 |
| Hamburg | 144,34 EUR | 09:11 | 145,92 | -1,08 % | -1,58 | 0 |
| Hannover | 144,84 EUR | 09:02 | 145,98 | -0,78 % | -1,14 | 0 |
| München | 144,84 EUR | 08:22 | 144,84 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 142,86 EUR | 15:28 | 143,78 | -0,64 % | -0,92 | - |
| Lang & Schwarz | 142,84 EUR | 15:28 | 145,76 | -2,00 % | -2,92 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | - | - | - |
| SIX Swiss Exchange | 165,32 USD | 22.05.25 | 164,78 | - | - | - |
| SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | - | - | - |
| SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | - | - | - |
| SIX Swiss Exchange | 12.288,00 GBX | 22.05.25 | 12.322,00 | - | - | - |