iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 145,18 EUR | 17:36 | 147,02 | -1,25 % | -1,84 | 720 |
| SIX Swiss Exchange | 169,40 USD | 11.06.25 | 166,06 | - | - | 173 |
| Euronext - Amsterdam | 147,59 EUR | 11.06.25 | 146,13 | +1,00 % | +1,46 | 122 |
| TradeGate | 145,20 EUR | 11.06.25 | 146,14 | - | - | 57 |
| gettex | 145,28 EUR | 20:17 | 147,98 | -1,82 % | -2,70 | 2 |
| Berlin | 145,66 EUR | 08:16 | 146,62 | -0,65 % | -0,96 | 0 |
| Düsseldorf | 144,38 EUR | 19:46 | 145,52 | -0,78 % | -1,14 | 0 |
| Frankfurt | 144,08 EUR | 19:30 | 147,06 | -2,03 % | -2,98 | 0 |
| Hamburg | 144,96 EUR | 09:09 | 146,10 | -0,78 % | -1,14 | 0 |
| Hannover | 144,96 EUR | 09:07 | 146,06 | -0,75 % | -1,10 | 0 |
| München | 146,64 EUR | 08:15 | 146,64 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 144,31 EUR | 20:41 | 145,41 | -0,76 % | -1,10 | - |
| Lang & Schwarz | 144,44 EUR | 20:42 | 144,88 | -0,30 % | -0,44 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 145,68 EUR | 11.06.25 | 144,60 | - | - | - |
| SIX Swiss Exchange | 145,68 EUR | 11.06.25 | 144,60 | - | - | - |
| SIX Swiss Exchange | 145,68 EUR | 11.06.25 | 144,60 | - | - | - |
| SIX Swiss Exchange | 12.302,00 GBX | 11.06.25 | 12.208,00 | - | - | - |
| SIX Swiss Exchange | 166,06 USD | 11.06.25 | 165,44 | - | - | - |
| Stuttgart | 144,94 EUR | 20:15 | 145,56 | -0,43 % | -0,62 | - |