iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 138,12 EUR | 30.04.25 | 139,34 | -0,88 % | -1,22 | 3,17 Tsd. |
| Euronext - Amsterdam | 137,66 EUR | 30.04.25 | 139,38 | -1,23 % | -1,72 | 1,86 Tsd. |
| TradeGate | 137,58 EUR | 29.04.25 | 140,46 | -2,05 % | -2,88 | 394 |
| SIX Swiss Exchange | 154,82 USD | 30.04.25 | 158,58 | -2,37 % | -3,76 | 190 |
| gettex | 138,26 EUR | 30.04.25 | 138,00 | +0,19 % | +0,26 | 110 |
| Berlin | 135,44 EUR | 30.04.25 | 138,56 | -2,25 % | -3,12 | 0 |
| Düsseldorf | 137,14 EUR | 30.04.25 | 135,30 | +1,36 % | +1,84 | 0 |
| Frankfurt | 137,18 EUR | 30.04.25 | 136,64 | +0,40 % | +0,54 | 0 |
| Hamburg | 135,48 EUR | 30.04.25 | 139,64 | -2,98 % | -4,16 | 0 |
| Hannover | 134,88 EUR | 30.04.25 | 139,16 | -3,08 % | -4,28 | 0 |
| München | 136,40 EUR | 30.04.25 | 139,34 | -2,11 % | -2,94 | 0 |
| Stuttgart | 137,72 EUR | 30.04.25 | 135,36 | +1,74 % | +2,36 | 0 |
| Baader Bank (Baadex) | 138,62 EUR | 25.04.25 | 137,60 | +0,74 % | +1,01 | - |
| Lang & Schwarz | 136,48 EUR | 30.04.25 | 136,16 | +0,24 % | +0,32 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 139,18 EUR | 30.04.25 | 140,24 | -0,76 % | -1,06 | - |
| SIX Swiss Exchange | 158,58 USD | 30.04.25 | 159,12 | -0,34 % | -0,54 | - |
| SIX Swiss Exchange | 139,18 EUR | 30.04.25 | 140,24 | -0,76 % | -1,06 | - |
| SIX Swiss Exchange | 139,18 EUR | 30.04.25 | 140,24 | -0,76 % | -1,06 | - |
| SIX Swiss Exchange | 11.822,00 GBX | 30.04.25 | 11.966,00 | -1,20 % | -144,00 | - |