iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:15:28 | 4 | 165,62 |
21.05.25 17:02:39 | 1 | 165,32 |
20.05.25 22:10:00 | 0 | 164,78 |
19.05.25 11:38:34 | 340 | 162,26 |
19.05.25 11:31:47 | 62 | 162,26 |
19.05.25 11:30:47 | 62 | 162,26 |
19.05.25 11:30:47 | 62 | 162,26 |
19.05.25 11:30:47 | 96 | 162,26 |
16.05.25 22:10:00 | 0 | 161,12 |
15.05.25 22:10:00 | 0 | 161,12 |
14.05.25 16:48:53 | 131 | 161,12 |
14.05.25 16:39:01 | 117 | 161,12 |
14.05.25 16:39:01 | 2 | 161,74 |
14.05.25 09:00:03 | 23 | 161,12 |
13.05.25 10:49:26 | 20 | 157,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:32:35 | 6 | 157,56 |
13.05.25 09:22:40 | 4 | 157,64 |
12.05.25 15:30:16 | 1,46 Tsd. | 159,16 |
12.05.25 13:06:04 | 268 | 161,52 |
12.05.25 13:06:04 | 109 | 161,52 |
12.05.25 13:06:04 | 247 | 161,52 |
12.05.25 13:06:04 | 119 | 161,52 |
12.05.25 13:06:03 | 87 | 161,76 |
12.05.25 09:00:56 | 22 | 160,56 |
09.05.25 22:10:00 | 0 | 160,60 |
08.05.25 22:10:00 | 0 | 161,50 |
07.05.25 17:28:50 | 20 | 162,08 |
07.05.25 16:55:09 | 112 | 162,52 |
06.05.25 22:10:00 | 0 | 156,74 |
05.05.25 17:04:21 | 119 | 156,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:56:04 | 87 | 157,00 |
05.05.25 16:52:21 | 69 | 156,98 |
05.05.25 16:47:42 | 87 | 156,78 |
05.05.25 16:34:19 | 101 | 156,76 |
05.05.25 16:22:18 | 103 | 156,46 |
02.05.25 16:00:03 | 87 | 156,72 |
02.05.25 14:30:06 | 65 | 156,04 |
02.05.25 14:30:06 | 129 | 156,04 |
01.05.25 22:10:00 | 0 | 154,82 |
30.04.25 11:24:32 | 63 | 154,82 |
30.04.25 11:24:32 | 24 | 154,82 |
30.04.25 11:24:32 | 103 | 154,84 |
29.04.25 09:47:06 | 224 | 158,58 |
29.04.25 09:47:06 | 98 | 158,58 |
29.04.25 09:14:01 | 98 | 159,62 |