iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:24:32 | 63 | 154,82 |
30.04.25 11:24:32 | 24 | 154,82 |
30.04.25 11:24:32 | 103 | 154,84 |
29.04.25 09:47:06 | 224 | 158,58 |
29.04.25 09:47:06 | 98 | 158,58 |
29.04.25 09:14:01 | 98 | 159,62 |
28.04.25 15:42:54 | 87 | 159,12 |
25.04.25 16:00:41 | 87 | 157,44 |
25.04.25 15:23:04 | 112 | 158,20 |
25.04.25 15:02:16 | 67 | 158,34 |
25.04.25 14:58:58 | 30 | 158,32 |
25.04.25 12:03:43 | 964 | 157,42 |
25.04.25 12:03:43 | 408 | 157,30 |
25.04.25 12:03:43 | 87 | 157,30 |
24.04.25 09:01:32 | 2 | 154,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:23:02 | 11 | 156,34 |
23.04.25 13:22:59 | 3 | 156,34 |
23.04.25 13:22:55 | 3 | 156,34 |
23.04.25 13:21:13 | 3 | 156,34 |
23.04.25 12:39:01 | 5 | 155,10 |
23.04.25 12:38:58 | 5 | 155,10 |
23.04.25 12:17:49 | 5 | 154,96 |
23.04.25 10:43:41 | 349 | 155,90 |
23.04.25 10:43:41 | 64 | 155,84 |
23.04.25 10:43:41 | 87 | 155,54 |
23.04.25 09:20:47 | 3 | 155,14 |
23.04.25 09:00:30 | 1,46 Tsd. | 154,72 |
22.04.25 13:50:44 | 22 | 151,02 |
22.04.25 09:01:16 | 15 | 151,42 |
17.04.25 17:20:31 | 57 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:32:03 | 100 | 145,98 |
17.04.25 11:08:33 | 4 | 146,42 |
17.04.25 09:00:19 | 1 | 146,80 |
17.04.25 09:00:09 | 4 | 145,26 |
16.04.25 10:27:32 | 87 | 142,82 |
15.04.25 22:10:00 | 0 | 143,24 |
14.04.25 22:10:00 | 0 | 141,34 |
11.04.25 09:04:06 | 3 | 139,18 |
10.04.25 12:56:43 | 10 | 139,72 |
09.04.25 13:39:54 | 29 | 129,30 |
09.04.25 13:28:18 | 1 | 129,30 |
09.04.25 10:32:39 | 29 | 131,00 |
09.04.25 10:31:31 | 71 | 131,00 |
09.04.25 09:01:07 | 110 | 130,40 |
09.04.25 09:01:07 | 90 | 130,40 |