iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 174,50 |
23.05.24 22:10:00 | 0 | 175,34 |
22.05.24 22:10:00 | 0 | 177,70 |
21.05.24 22:10:00 | 0 | 178,92 |
20.05.24 22:10:00 | 0 | 177,60 |
17.05.24 22:10:00 | 0 | 177,60 |
16.05.24 22:10:00 | 0 | 178,76 |
15.05.24 22:10:00 | 0 | 175,88 |
14.05.24 22:10:00 | 0 | 178,20 |
13.05.24 22:10:00 | 0 | 179,02 |
10.05.24 22:10:00 | 0 | 174,16 |
09.05.24 22:10:00 | 0 | 174,72 |
08.05.24 22:10:00 | 0 | 174,72 |
07.05.24 22:10:00 | 0 | 173,60 |
06.05.24 22:10:00 | 0 | 172,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 172,48 |
02.05.24 22:10:00 | 0 | 175,46 |
01.05.24 22:10:00 | 0 | 174,68 |
30.04.24 22:10:00 | 0 | 174,68 |
29.04.24 22:10:00 | 0 | 172,20 |
26.04.24 22:10:00 | 0 | 168,70 |
25.04.24 22:10:00 | 0 | 170,54 |
Keine Daten verfügbar