iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:20 | 30 | 159,780 |
| 18:34:12 | 70 | 159,780 |
| 17:15:35 | 1 | 159,220 |
| 09:30:13 | 1 | 159,260 |
| 09:06:05 | 1 | 159,740 |
| 02.10.25 19:43:49 | 3 | 156,540 |
| 02.10.25 19:43:35 | 2 | 158,400 |
| 01.10.25 16:30:48 | 106 | 161,400 |
| 01.10.25 16:24:59 | 114 | 161,400 |
| 01.10.25 16:24:45 | 107 | 161,400 |
| 01.10.25 16:23:53 | 96 | 161,400 |
| 01.10.25 16:23:38 | 113 | 161,400 |
| 01.10.25 16:21:06 | 110 | 161,400 |
| 01.10.25 16:20:52 | 111 | 161,400 |
| 01.10.25 16:20:35 | 107 | 161,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:20:20 | 97 | 161,400 |
| 01.10.25 15:49:58 | 1 | 162,700 |
| 01.10.25 15:47:51 | 1 | 162,120 |
| 01.10.25 15:46:19 | 100 | 162,800 |
| 01.10.25 15:46:05 | 115 | 162,800 |
| 01.10.25 15:45:51 | 97 | 162,800 |
| 01.10.25 15:45:36 | 102 | 162,800 |
| 01.10.25 15:45:21 | 114 | 162,800 |
| 01.10.25 15:38:27 | 1 | 162,080 |
| 01.10.25 15:36:21 | 9 | 165,040 |
| 01.10.25 12:07:15 | 3 | 162,440 |
| 01.10.25 09:30:35 | 1 | 161,880 |
| 01.10.25 09:30:21 | 6 | 161,880 |
| 01.10.25 08:01:27 | 1 | 162,800 |
| 30.09.25 09:12:05 | 25 | 160,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 14:04:00 | 6 | 160,700 |
| 29.09.25 08:00:31 | 1 | 161,220 |
| 26.09.25 12:41:12 | 63 | 158,440 |
| 26.09.25 11:49:13 | 3 | 158,600 |
| 25.09.25 16:18:47 | 48 | 158,620 |
| 24.09.25 09:30:11 | 2 | 158,280 |
| 24.09.25 08:01:59 | 1 | 159,180 |
| 23.09.25 16:17:43 | 3 | 157,820 |
| 23.09.25 16:17:20 | 2 | 158,680 |
| 23.09.25 15:36:37 | 6 | 158,220 |
| 23.09.25 14:13:44 | 24 | 157,600 |
| 23.09.25 13:32:56 | 5 | 157,580 |
| 23.09.25 10:51:54 | 15 | 158,120 |
| 23.09.25 10:44:24 | 20 | 158,120 |
| 23.09.25 09:31:12 | 1 | 157,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login