ISHSVII-MSCI MX.CPD DLACC
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:51:29 | 38 | 164,220 |
17.05.24 13:10:56 | 9 | 164,760 |
17.05.24 11:51:26 | 20 | 164,260 |
17.05.24 10:02:40 | 5 | 164,000 |
16.05.24 19:15:28 | 2 | 164,620 |
16.05.24 17:11:37 | 4 | 162,920 |
16.05.24 14:40:27 | 199 | 163,480 |
16.05.24 09:30:20 | 1 | 163,320 |
16.05.24 09:01:05 | 3 | 163,720 |
16.05.24 09:00:55 | 1 | 165,700 |
15.05.24 15:36:27 | 8 | 163,880 |
15.05.24 12:04:02 | 3 | 162,320 |
15.05.24 11:22:09 | 40 | 162,080 |
15.05.24 09:30:36 | 4 | 161,860 |
15.05.24 09:30:26 | 13 | 161,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:30:18 | 1 | 162,860 |
14.05.24 16:17:08 | 150 | 162,720 |
14.05.24 14:22:11 | 6 | 164,200 |
13.05.24 20:21:57 | 2 | 165,740 |
10.05.24 09:06:52 | 82 | 165,000 |
09.05.24 19:40:44 | 10 | 163,860 |
09.05.24 13:05:28 | 34 | 161,500 |
09.05.24 09:30:10 | 2 | 161,460 |
09.05.24 09:04:19 | 1 | 162,340 |
07.05.24 16:52:48 | 15 | 161,100 |
07.05.24 15:36:18 | 11 | 162,540 |
07.05.24 09:30:28 | 1 | 162,320 |
07.05.24 09:30:19 | 39 | 162,320 |
06.05.24 13:19:26 | 5 | 161,780 |
06.05.24 12:08:06 | 16 | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:13:20 | 6 | 161,640 |
06.05.24 08:00:13 | 4 | 162,480 |
03.05.24 14:17:58 | 20 | 160,500 |
03.05.24 10:25:22 | 6 | 160,000 |
02.05.24 17:01:17 | 20 | 161,920 |
02.05.24 15:36:21 | 8 | 161,780 |
02.05.24 12:05:40 | 16 | 161,680 |
02.05.24 09:30:21 | 1 | 161,660 |
02.05.24 09:30:10 | 35 | 161,640 |
02.05.24 09:06:50 | 1 | 161,740 |
30.04.24 21:51:01 | 70 | 161,000 |
30.04.24 21:49:34 | 70 | 161,200 |
30.04.24 21:36:56 | 70 | 161,120 |
30.04.24 10:46:13 | 40 | 163,220 |
30.04.24 10:37:07 | 25 | 163,640 |