iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:14:57 | 3 | 145,500 |
22.05.25 11:03:46 | 7 | 146,740 |
21.05.25 20:51:03 | 54 | 144,480 |
21.05.25 20:50:26 | 59 | 144,460 |
21.05.25 15:45:26 | 1 | 145,400 |
21.05.25 15:36:05 | 1 | 144,380 |
21.05.25 09:05:47 | 4 | 145,720 |
20.05.25 12:05:55 | 1 | 147,200 |
20.05.25 10:31:50 | 11 | 146,500 |
19.05.25 20:17:47 | 55 | 146,900 |
19.05.25 20:15:00 | 56 | 146,980 |
19.05.25 20:14:24 | 56 | 146,980 |
19.05.25 09:30:07 | 1 | 144,280 |
16.05.25 15:45:36 | 1 | 144,820 |
16.05.25 15:36:12 | 1 | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:22:34 | 15 | 144,620 |
16.05.25 10:26:23 | 1 | 145,500 |
15.05.25 16:16:09 | 4 | 144,080 |
15.05.25 15:46:16 | 1 | 143,960 |
15.05.25 15:36:32 | 7 | 144,560 |
15.05.25 13:43:21 | 4 | 145,160 |
15.05.25 09:30:27 | 5 | 144,760 |
14.05.25 21:39:01 | 54 | 144,680 |
14.05.25 21:38:36 | 57 | 144,680 |
14.05.25 21:38:09 | 59 | 144,680 |
14.05.25 09:55:07 | 30 | 143,720 |
14.05.25 09:31:22 | 1 | 143,840 |
13.05.25 18:02:53 | 61 | 144,120 |
13.05.25 18:02:38 | 54 | 144,120 |
13.05.25 17:28:20 | 7 | 143,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:41:15 | 8 | 142,860 |
13.05.25 13:35:02 | 97 | 142,180 |
12.05.25 16:10:43 | 3 | 140,160 |
12.05.25 10:24:01 | 10 | 143,780 |
12.05.25 09:18:04 | 1 | 144,380 |
12.05.25 07:58:26 | 1 | 140,880 |
09.05.25 16:56:43 | 4 | 141,680 |
09.05.25 11:02:30 | 110 | 142,160 |
09.05.25 07:30:14 | 4 | 141,260 |
08.05.25 10:00:14 | 70 | 144,660 |
07.05.25 15:36:35 | 6 | 141,240 |
07.05.25 11:12:13 | 10 | 140,520 |
07.05.25 09:31:16 | 10 | 140,840 |
07.05.25 08:57:46 | 1 | 141,080 |
06.05.25 21:51:26 | 78 | 138,580 |