iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:19:52 | 56 | 137,580 |
29.04.25 18:39:10 | 56 | 138,760 |
29.04.25 18:38:56 | 56 | 138,760 |
29.04.25 18:38:45 | 56 | 138,820 |
29.04.25 18:34:28 | 56 | 138,980 |
29.04.25 18:34:12 | 56 | 139,000 |
29.04.25 18:17:14 | 56 | 139,000 |
29.04.25 12:42:19 | 2 | 139,400 |
28.04.25 17:16:57 | 18 | 140,460 |
28.04.25 09:43:48 | 20 | 139,140 |
25.04.25 11:33:16 | 150 | 137,840 |
25.04.25 09:09:01 | 7 | 138,340 |
24.04.25 18:16:08 | 3 | 137,880 |
24.04.25 09:31:13 | 1 | 135,580 |
23.04.25 20:05:56 | 41 | 136,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:15:45 | 205 | 137,400 |
23.04.25 17:15:41 | 150 | 137,540 |
23.04.25 16:49:11 | 12 | 137,580 |
23.04.25 15:36:32 | 7 | 136,540 |
23.04.25 15:30:11 | 1 | 136,480 |
23.04.25 10:03:48 | 1 | 135,880 |
23.04.25 09:31:27 | 12 | 136,060 |
23.04.25 08:11:19 | 56 | 134,300 |
22.04.25 13:42:42 | 17 | 131,260 |
22.04.25 12:06:10 | 1 | 131,300 |
17.04.25 21:09:21 | 56 | 131,360 |
17.04.25 21:08:57 | 56 | 131,400 |
17.04.25 16:39:32 | 15 | 128,620 |
17.04.25 07:33:14 | 8 | 124,640 |
16.04.25 19:31:48 | 63 | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:07:14 | 19 | 125,180 |
16.04.25 10:27:40 | 4 | 125,060 |
15.04.25 21:40:52 | 10 | 127,740 |
15.04.25 15:36:36 | 9 | 127,200 |
15.04.25 12:04:48 | 1 | 126,100 |
15.04.25 09:31:10 | 6 | 126,220 |
11.04.25 21:36:38 | 63 | 123,140 |
11.04.25 21:31:27 | 63 | 123,180 |
11.04.25 21:31:22 | 63 | 123,180 |
11.04.25 09:31:22 | 1 | 121,640 |
10.04.25 17:54:38 | 10 | 122,300 |
10.04.25 14:31:57 | 5 | 125,000 |
10.04.25 12:00:22 | 5 | 125,040 |
09.04.25 19:25:28 | 31 | 124,540 |
09.04.25 10:33:49 | 20 | 117,380 |