iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:25:32 | 0 | 146,88 |
29.05.25 09:11:24 | 0 | 148,88 |
28.05.25 09:25:08 | 0 | 146,78 |
27.05.25 09:57:09 | 0 | 146,42 |
26.05.25 09:14:43 | 0 | 146,06 |
23.05.25 09:11:13 | 0 | 144,34 |
22.05.25 10:08:11 | 0 | 145,92 |
21.05.25 09:10:57 | 0 | 145,20 |
20.05.25 09:47:05 | 0 | 146,06 |
19.05.25 09:16:26 | 0 | 144,20 |
16.05.25 09:14:56 | 0 | 144,44 |
15.05.25 09:24:25 | 0 | 144,16 |
14.05.25 09:33:37 | 0 | 143,80 |
13.05.25 09:20:50 | 0 | 141,76 |
12.05.25 09:33:28 | 0 | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:11:24 | 0 | 141,62 |
08.05.25 10:02:46 | 0 | 143,28 |
07.05.25 10:19:22 | 0 | 140,50 |
06.05.25 09:43:26 | 0 | 136,10 |
05.05.25 09:09:01 | 0 | 137,02 |
02.05.25 09:21:16 | 0 | 138,52 |
Keine Daten verfügbar