ISHSVII-MSCI MX.CPD DLACC
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:22:13 | 0 | 164,04 |
16.05.24 09:07:08 | 0 | 163,40 |
15.05.24 09:09:24 | 0 | 161,86 |
14.05.24 09:07:32 | 0 | 164,42 |
13.05.24 09:11:04 | 0 | 165,00 |
10.05.24 09:26:51 | 0 | 165,02 |
09.05.24 09:10:38 | 0 | 161,46 |
08.05.24 09:35:26 | 0 | 161,96 |
07.05.24 09:08:11 | 0 | 161,98 |
06.05.24 09:22:36 | 0 | 161,32 |
03.05.24 09:08:27 | 0 | 160,12 |
02.05.24 09:21:03 | 0 | 161,28 |
30.04.24 09:10:41 | 0 | 163,00 |
29.04.24 09:20:29 | 0 | 162,60 |
26.04.24 11:12:28 | 0 | 159,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:12:13 | 0 | 159,60 |
24.04.24 09:46:13 | 0 | 161,24 |
23.04.24 09:12:42 | 0 | 160,10 |
22.04.24 09:30:23 | 0 | 159,54 |
19.04.24 09:24:12 | 0 | 156,00 |
Keine Daten verfügbar