iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:47:10 | 0 | 158,58 |
| 24.10.25 18:46:29 | 0 | 159,02 |
| 24.10.25 17:26:27 | 0 | 159,54 |
| 24.10.25 16:16:55 | 0 | 159,08 |
| 24.10.25 15:16:35 | 0 | 160,24 |
| 24.10.25 14:16:22 | 0 | 160,08 |
| 24.10.25 13:16:37 | 0 | 159,94 |
| 24.10.25 12:16:40 | 0 | 159,52 |
| 24.10.25 11:16:42 | 0 | 159,50 |
| 24.10.25 10:17:26 | 0 | 159,40 |
| 24.10.25 09:17:25 | 0 | 160,14 |
| 24.10.25 08:46:30 | 0 | 158,78 |
| 23.10.25 19:47:11 | 0 | 158,86 |
| 23.10.25 18:46:35 | 0 | 158,62 |
| 23.10.25 17:26:02 | 0 | 159,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:16:50 | 0 | 159,04 |
| 23.10.25 15:17:13 | 0 | 159,04 |
| 23.10.25 14:17:27 | 0 | 159,04 |
| 23.10.25 13:16:47 | 0 | 159,08 |
| 23.10.25 12:16:33 | 0 | 159,04 |
| 23.10.25 11:17:33 | 0 | 159,04 |
| 23.10.25 10:17:01 | 0 | 158,82 |
| 23.10.25 09:16:55 | 0 | 158,82 |
| 23.10.25 08:46:48 | 0 | 157,40 |
| 22.10.25 19:47:26 | 0 | 156,52 |
| 22.10.25 18:47:26 | 0 | 157,06 |
| 22.10.25 17:25:22 | 0 | 157,90 |
| 22.10.25 16:17:33 | 0 | 158,48 |
| 22.10.25 15:17:27 | 0 | 157,90 |
| 22.10.25 14:17:09 | 0 | 157,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:17:05 | 0 | 157,60 |
| 22.10.25 12:16:27 | 0 | 157,54 |
| 22.10.25 11:17:22 | 0 | 157,54 |
| 22.10.25 10:16:55 | 0 | 157,56 |
| 22.10.25 09:17:25 | 0 | 157,52 |
| 22.10.25 08:47:00 | 0 | 157,32 |
| 21.10.25 19:46:49 | 0 | 157,02 |
| 21.10.25 18:46:19 | 0 | 157,58 |
| 21.10.25 17:26:19 | 0 | 157,72 |
| 21.10.25 16:16:45 | 0 | 157,32 |
| 21.10.25 15:16:20 | 0 | 159,12 |
| 21.10.25 14:16:48 | 0 | 159,06 |
| 21.10.25 13:17:12 | 0 | 159,18 |
| 21.10.25 12:17:35 | 0 | 159,12 |
| 21.10.25 11:17:12 | 0 | 158,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login