iSh MSCI Mexico Cappd USD A
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 14.011,24 |
16.05.24 22:10:00 | 0 | 14.195,79 |
15.05.24 22:10:00 | 0 | 14.002,86 |
14.05.24 22:10:00 | 0 | 14.225,25 |
13.05.24 22:10:00 | 0 | 14.286,95 |
10.05.24 22:10:00 | 0 | 13.942,31 |
09.05.24 22:10:00 | 0 | 13.929,38 |
08.05.24 22:10:00 | 0 | 13.929,38 |
07.05.24 22:10:00 | 0 | 13.826,95 |
06.05.24 22:10:00 | 0 | 13.746,94 |
03.05.24 22:10:00 | 0 | 13.770,59 |
02.05.24 22:10:00 | 0 | 14.000,30 |
01.05.24 22:10:00 | 0 | 13.945,07 |
30.04.24 22:10:00 | 0 | 13.945,07 |
29.04.24 22:10:00 | 0 | 13.763,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 13.500,73 |
25.04.24 22:10:00 | 0 | 13.704,11 |
24.04.24 22:10:00 | 0 | 13.967,43 |
23.04.24 22:10:00 | 0 | 13.637,76 |
22.04.24 22:10:00 | 0 | 13.517,51 |
19.04.24 22:10:00 | 0 | 13.544,61 |
Keine Daten verfügbar