iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 11.822,00 |
30.04.25 22:10:00 | 0 | 11.822,00 |
29.04.25 22:10:00 | 0 | 11.966,00 |
28.04.25 22:10:00 | 0 | 11.838,00 |
25.04.25 22:10:00 | 0 | 11.626,00 |
24.04.25 22:10:00 | 0 | 11.732,00 |
23.04.25 22:10:00 | 0 | 11.270,00 |
22.04.25 22:10:00 | 0 | 11.186,00 |
17.04.25 22:10:00 | 0 | 10.770,00 |
16.04.25 22:10:00 | 0 | 10.856,00 |
15.04.25 22:10:00 | 0 | 10.734,00 |
14.04.25 22:10:00 | 0 | 10.706,00 |
11.04.25 22:10:00 | 0 | 10.856,00 |
10.04.25 22:10:00 | 0 | 10.076,00 |
09.04.25 22:10:00 | 0 | 10.552,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 22:10:00 | 0 | 10.196,00 |
07.04.25 22:10:00 | 0 | 10.652,00 |
04.04.25 22:10:00 | 0 | 11.324,00 |
03.04.25 22:10:00 | 0 | 10.910,00 |
02.04.25 22:10:00 | 0 | 10.820,00 |
Keine Daten verfügbar