iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 12.568,00 |
11.06.25 22:10:00 | 0 | 12.302,00 |
10.06.25 22:10:00 | 0 | 12.208,00 |
09.06.25 22:10:00 | 0 | 12.208,00 |
06.06.25 22:10:00 | 0 | 12.206,00 |
05.06.25 22:10:00 | 0 | 12.238,00 |
05.06.25 22:10:00 | 0 | 12.238,00 |
04.06.25 22:10:00 | 0 | 12.222,00 |
03.06.25 22:10:00 | 0 | 12.262,00 |
02.06.25 22:10:00 | 0 | 12.308,00 |
30.05.25 22:10:00 | 0 | 12.350,00 |
29.05.25 22:10:00 | 0 | 12.488,00 |
28.05.25 22:10:00 | 0 | 12.488,00 |
27.05.25 22:10:00 | 0 | 12.198,00 |
26.05.25 22:10:00 | 0 | 12.282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 12.340,00 |
22.05.25 22:10:00 | 0 | 12.288,00 |
21.05.25 22:10:00 | 0 | 12.322,00 |
20.05.25 22:10:00 | 0 | 12.184,00 |
19.05.25 22:10:00 | 0 | 12.086,00 |
16.05.25 22:10:00 | 0 | 12.114,00 |
15.05.25 22:10:00 | 0 | 12.114,00 |
14.05.25 22:10:00 | 0 | 11.934,00 |
13.05.25 22:10:00 | 0 | 11.978,00 |
Keine Daten verfügbar