iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:57 | - | 157,247 |
24.05.24 21:59:42 | - | 157,009 |
24.05.24 21:58:57 | - | 157,185 |
24.05.24 21:58:57 | - | 157,185 |
24.05.24 21:57:57 | - | 157,117 |
24.05.24 21:57:27 | - | 157,180 |
24.05.24 21:56:57 | - | 157,135 |
24.05.24 21:55:42 | - | 157,176 |
24.05.24 21:55:27 | - | 157,222 |
24.05.24 21:53:27 | - | 157,274 |
24.05.24 21:53:27 | - | 157,274 |
24.05.24 21:53:27 | - | 157,274 |
24.05.24 21:53:12 | - | 157,170 |
24.05.24 21:51:27 | - | 157,279 |
24.05.24 21:50:27 | - | 157,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:50:27 | - | 157,210 |
24.05.24 21:49:42 | - | 157,132 |
24.05.24 21:49:27 | - | 157,217 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:48:57 | - | 157,162 |
24.05.24 21:44:42 | - | 157,206 |
24.05.24 21:44:42 | - | 157,206 |
24.05.24 21:43:57 | - | 157,263 |
24.05.24 21:43:42 | - | 157,304 |
24.05.24 21:42:27 | - | 157,376 |
24.05.24 21:39:42 | - | 157,451 |
24.05.24 21:38:57 | - | 157,394 |
24.05.24 21:38:42 | - | 157,446 |
24.05.24 21:38:12 | - | 157,389 |
24.05.24 21:37:27 | - | 157,429 |
24.05.24 21:36:57 | - | 157,478 |