iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:43 | - | 138,617 |
25.04.25 22:10:42 | - | 138,581 |
25.04.25 22:10:19 | - | 138,617 |
25.04.25 22:10:18 | - | 138,581 |
25.04.25 22:10:11 | - | 138,617 |
25.04.25 22:04:09 | - | 138,581 |
25.04.25 22:04:08 | - | 138,617 |
25.04.25 22:03:49 | - | 138,617 |
25.04.25 22:01:29 | - | 138,617 |
25.04.25 22:01:27 | - | 138,581 |
25.04.25 22:01:23 | - | 138,617 |
25.04.25 22:01:22 | - | 138,581 |
25.04.25 22:01:21 | - | 138,617 |
25.04.25 22:01:21 | - | 138,617 |
25.04.25 22:01:21 | - | 138,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:33 | - | 138,581 |
25.04.25 22:00:18 | - | 138,617 |
25.04.25 21:59:48 | - | 139,107 |
25.04.25 21:59:44 | - | 139,225 |
25.04.25 21:59:31 | - | 139,261 |
25.04.25 21:59:24 | - | 139,308 |
25.04.25 21:59:01 | - | 139,308 |
25.04.25 21:58:50 | - | 139,272 |
25.04.25 21:58:47 | - | 139,272 |
25.04.25 21:58:23 | - | 139,202 |
25.04.25 21:58:11 | - | 139,239 |
25.04.25 21:57:35 | - | 139,272 |
25.04.25 21:57:11 | - | 139,236 |
25.04.25 21:56:58 | - | 139,192 |
25.04.25 21:56:00 | - | 139,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:16 | - | 139,110 |
25.04.25 21:54:41 | - | 139,135 |
25.04.25 21:53:46 | - | 139,132 |
25.04.25 21:53:01 | - | 139,106 |
25.04.25 21:52:46 | - | 139,138 |
25.04.25 21:52:43 | - | 139,116 |
25.04.25 21:52:40 | - | 139,080 |
25.04.25 21:52:39 | - | 139,116 |
25.04.25 21:52:38 | - | 139,080 |
25.04.25 21:52:35 | - | 139,116 |
25.04.25 21:52:29 | - | 139,080 |
25.04.25 21:52:27 | - | 139,116 |
25.04.25 21:52:27 | - | 139,116 |
25.04.25 21:52:21 | - | 139,080 |
25.04.25 21:52:21 | - | 139,080 |