iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:59:59 | - | 143,778 |
22.05.25 22:43:25 | - | 143,764 |
22.05.25 22:39:20 | - | 143,745 |
22.05.25 22:28:27 | - | 143,756 |
22.05.25 22:25:44 | - | 143,776 |
22.05.25 22:20:10 | - | 143,768 |
22.05.25 22:20:04 | - | 143,749 |
22.05.25 22:20:02 | - | 143,768 |
22.05.25 22:19:48 | - | 143,730 |
22.05.25 22:19:48 | - | 143,730 |
22.05.25 22:19:30 | - | 143,694 |
22.05.25 22:19:30 | - | 143,694 |
22.05.25 22:19:16 | - | 143,718 |
22.05.25 22:18:30 | - | 143,701 |
22.05.25 22:17:27 | - | 143,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:16:50 | - | 143,758 |
22.05.25 22:16:13 | - | 143,773 |
22.05.25 22:12:10 | - | 143,763 |
22.05.25 22:11:39 | - | 143,773 |
22.05.25 22:11:39 | - | 143,773 |
22.05.25 22:08:57 | - | 143,753 |
22.05.25 22:07:53 | - | 143,773 |
22.05.25 22:05:45 | - | 143,683 |
22.05.25 22:05:45 | - | 143,753 |
22.05.25 22:03:20 | - | 143,734 |
22.05.25 22:01:33 | - | 143,751 |
22.05.25 22:01:33 | - | 143,751 |
22.05.25 22:00:32 | - | 143,718 |
22.05.25 22:00:01 | - | 143,727 |
22.05.25 21:59:38 | - | 144,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:08 | - | 144,218 |
22.05.25 21:58:23 | - | 144,132 |
22.05.25 21:58:10 | - | 144,161 |
22.05.25 21:57:53 | - | 144,175 |
22.05.25 21:57:23 | - | 144,111 |
22.05.25 21:56:56 | - | 144,189 |
22.05.25 21:56:02 | - | 144,205 |
22.05.25 21:55:23 | - | 144,231 |
22.05.25 21:53:53 | - | 144,256 |
22.05.25 21:52:38 | - | 144,272 |
22.05.25 21:52:08 | - | 144,293 |
22.05.25 21:50:33 | - | 144,316 |
22.05.25 21:50:23 | - | 144,303 |
22.05.25 21:49:48 | - | 144,279 |
22.05.25 21:49:38 | - | 144,256 |