iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:56 | - | 157,889 |
| 08:55:03 | - | 157,910 |
| 08:53:36 | - | 157,889 |
| 08:51:45 | - | 157,886 |
| 08:47:45 | - | 157,889 |
| 08:46:59 | - | 157,886 |
| 08:33:45 | - | 157,862 |
| 08:31:32 | - | 157,886 |
| 08:30:48 | - | 157,889 |
| 08:29:49 | - | 157,908 |
| 08:29:19 | - | 157,910 |
| 08:28:48 | - | 157,908 |
| 08:23:39 | - | 157,889 |
| 08:22:48 | - | 157,886 |
| 08:21:13 | - | 157,889 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:09 | - | 157,892 |
| 08:15:04 | - | 157,881 |
| 08:14:39 | - | 157,089 |
| 08:14:31 | - | 157,068 |
| 08:13:44 | - | 157,065 |
| 08:06:59 | - | 157,068 |
| 08:02:30 | - | 157,038 |
| 07:59:19 | - | 156,944 |
| 07:54:10 | - | 156,941 |
| 07:48:16 | - | 156,911 |
| 07:47:45 | - | 156,905 |
| 07:45:27 | - | 156,920 |
| 07:45:26 | - | 157,209 |
| 07:44:34 | - | 157,173 |
| 07:40:05 | - | 157,109 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:05 | - | 157,109 |
| 07:38:08 | - | 157,080 |
| 24.10.25 22:59:57 | - | 157,080 |
| 24.10.25 22:59:32 | - | 156,978 |
| 24.10.25 22:59:27 | - | 157,020 |
| 24.10.25 22:59:11 | - | 157,045 |
| 24.10.25 22:59:03 | - | 157,002 |
| 24.10.25 22:58:18 | - | 157,048 |
| 24.10.25 22:58:07 | - | 157,071 |
| 24.10.25 22:57:55 | - | 157,050 |
| 24.10.25 22:55:08 | - | 157,049 |
| 24.10.25 22:54:38 | - | 157,050 |
| 24.10.25 22:54:13 | - | 157,023 |
| 24.10.25 22:53:52 | - | 157,048 |
| 24.10.25 22:53:22 | - | 157,059 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login