iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:25 | 0 | 144,400 |
09:30:23 | 0 | 144,560 |
09:15:13 | 0 | 144,520 |
09:12:04 | 100 | 144,860 |
08:46:14 | 0 | 143,740 |
08:31:08 | 0 | 143,720 |
08:16:24 | 0 | 143,620 |
22.05.25 21:56:40 | 0 | 144,640 |
22.05.25 21:45:15 | 0 | 144,720 |
22.05.25 21:30:21 | 0 | 144,800 |
22.05.25 21:15:14 | 0 | 144,760 |
22.05.25 21:00:17 | 0 | 144,780 |
22.05.25 20:45:17 | 0 | 144,840 |
22.05.25 20:30:20 | 0 | 145,100 |
22.05.25 20:15:11 | 0 | 145,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:00:18 | 0 | 145,220 |
22.05.25 19:45:17 | 0 | 145,360 |
22.05.25 19:30:19 | 0 | 145,360 |
22.05.25 19:15:08 | 0 | 145,120 |
22.05.25 19:00:17 | 0 | 145,360 |
22.05.25 18:45:19 | 0 | 145,380 |
22.05.25 18:30:18 | 0 | 145,300 |
22.05.25 18:15:17 | 0 | 145,180 |
22.05.25 18:00:23 | 0 | 145,240 |
22.05.25 17:54:15 | 100 | 146,420 |
22.05.25 17:45:20 | 0 | 145,480 |
22.05.25 17:30:23 | 0 | 145,800 |
22.05.25 17:15:16 | 0 | 146,020 |
22.05.25 17:06:44 | 68 | 146,260 |
22.05.25 17:05:55 | 68 | 146,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:23 | 0 | 145,940 |
22.05.25 16:45:15 | 0 | 145,760 |
22.05.25 16:30:19 | 0 | 145,400 |
22.05.25 16:15:15 | 0 | 145,060 |
22.05.25 16:00:17 | 0 | 144,640 |
22.05.25 15:45:13 | 0 | 144,500 |
22.05.25 15:30:15 | 0 | 144,780 |
22.05.25 15:15:10 | 0 | 145,380 |
22.05.25 15:00:19 | 0 | 145,240 |
22.05.25 14:45:14 | 0 | 145,080 |
22.05.25 14:41:46 | 0 | 145,080 |
22.05.25 14:35:17 | 0 | 145,040 |
22.05.25 14:30:14 | 0 | 144,640 |
22.05.25 14:15:09 | 0 | 144,920 |
22.05.25 14:00:19 | 0 | 145,540 |