iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:18 | 0 | 158,080 |
| 08:30:18 | 0 | 158,100 |
| 08:15:21 | 0 | 158,080 |
| 08:01:07 | 0 | 158,120 |
| 07:45:07 | 0 | 158,160 |
| 07:33:29 | 0 | 158,240 |
| 24.10.25 21:55:12 | 0 | 158,000 |
| 24.10.25 21:45:11 | 0 | 158,120 |
| 24.10.25 21:30:27 | 0 | 158,380 |
| 24.10.25 21:15:20 | 0 | 158,500 |
| 24.10.25 21:00:38 | 0 | 158,500 |
| 24.10.25 20:45:34 | 0 | 158,500 |
| 24.10.25 20:30:35 | 0 | 158,460 |
| 24.10.25 20:15:25 | 0 | 158,580 |
| 24.10.25 20:00:39 | 0 | 158,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:45:34 | 0 | 158,980 |
| 24.10.25 19:30:34 | 0 | 159,160 |
| 24.10.25 19:15:20 | 0 | 159,240 |
| 24.10.25 19:00:34 | 0 | 159,260 |
| 24.10.25 18:45:32 | 0 | 159,280 |
| 24.10.25 18:30:33 | 0 | 159,260 |
| 24.10.25 18:15:23 | 0 | 159,360 |
| 24.10.25 18:00:30 | 0 | 159,320 |
| 24.10.25 17:45:21 | 0 | 159,240 |
| 24.10.25 17:30:22 | 0 | 159,660 |
| 24.10.25 17:15:22 | 0 | 160,120 |
| 24.10.25 17:00:33 | 0 | 160,240 |
| 24.10.25 16:45:24 | 0 | 159,860 |
| 24.10.25 16:30:26 | 0 | 159,080 |
| 24.10.25 16:15:20 | 0 | 159,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:00:31 | 0 | 159,080 |
| 24.10.25 15:45:21 | 0 | 159,620 |
| 24.10.25 15:30:24 | 0 | 160,240 |
| 24.10.25 15:15:17 | 0 | 160,240 |
| 24.10.25 15:00:28 | 0 | 160,240 |
| 24.10.25 14:45:20 | 0 | 160,240 |
| 24.10.25 14:30:23 | 0 | 159,920 |
| 24.10.25 14:15:17 | 0 | 160,080 |
| 24.10.25 14:00:23 | 0 | 159,940 |
| 24.10.25 13:45:20 | 0 | 159,940 |
| 24.10.25 13:30:21 | 0 | 159,940 |
| 24.10.25 13:15:11 | 0 | 159,940 |
| 24.10.25 13:00:21 | 0 | 159,940 |
| 24.10.25 12:45:12 | 0 | 159,940 |
| 24.10.25 12:30:18 | 0 | 159,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login