iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:17 | 38 | 188,860 |
| 15:53:46 | 503 | 188,860 |
| 15:34:26 | 24 | 187,860 |
| 13:57:53 | 2 | 187,920 |
| 13:13:05 | 0 | 187,800 |
| 09:16:40 | 25 | 187,420 |
| 09:05:15 | 64 | 187,180 |
| 05.10.26 17:35:50 | 0 | 184,960 |
| 05.10.26 17:26:11 | 2 | 184,520 |
| 05.10.26 15:39:45 | 3 | 187,780 |
| 05.10.26 15:30:16 | 4 | 185,500 |
| 05.10.26 13:48:28 | 12 | 184,440 |
| 05.10.26 13:17:54 | 3 | 185,180 |
| 05.10.26 13:17:53 | 2 | 184,740 |
| 05.10.26 13:12:49 | 13 | 184,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 13:12:49 | 0 | 185,000 |
| 05.10.26 12:47:00 | 3 | 184,480 |
| 05.10.26 12:02:35 | 27 | 185,080 |
| 05.10.26 10:57:28 | 1 | 185,500 |
| 05.10.26 09:09:55 | 5 | 185,000 |
| 05.10.26 09:04:58 | 1 | 183,920 |
| 02.10.26 17:36:01 | 0 | 180,720 |
| 02.10.26 17:29:14 | 3 | 181,000 |
| 02.10.26 17:27:12 | 3 | 181,120 |
| 02.10.26 16:14:48 | 17 | 182,640 |
| 02.10.26 14:58:59 | 9 | 183,320 |
| 02.10.26 14:49:57 | 340 | 182,480 |
| 02.10.26 13:13:04 | 0 | 181,560 |
| 02.10.26 10:48:20 | 25 | 181,620 |
| 02.10.26 10:46:15 | 1 | 181,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 09:04:56 | 0 | 181,320 |
| 01.10.26 17:36:07 | 0 | 179,420 |
| 01.10.26 17:14:16 | 1 | 179,860 |
| 01.10.26 16:54:41 | 1 | 180,160 |
| 01.10.26 16:29:31 | 6 | 180,860 |
| 01.10.26 16:24:04 | 2 | 181,220 |
| 01.10.26 16:19:17 | 14 | 181,000 |
| 01.10.26 15:57:33 | 15 | 181,920 |
| 01.10.26 14:05:14 | 2 | 183,520 |
| 01.10.26 13:30:54 | 33 | 181,580 |
| 01.10.26 13:30:54 | 22 | 181,600 |
| 01.10.26 13:12:53 | 0 | 182,060 |
| 01.10.26 12:44:27 | 37 | 181,720 |
| 01.10.26 09:57:52 | 1 | 181,900 |
| 01.10.26 09:31:19 | 1 | 182,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login