iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:08:30 | 0 | 146,62 |
11.06.25 08:14:48 | 0 | 145,86 |
10.06.25 08:56:12 | 0 | 145,70 |
09.06.25 08:31:33 | 0 | 144,46 |
06.06.25 08:20:55 | 0 | 144,22 |
05.06.25 08:20:44 | 0 | 144,06 |
04.06.25 08:26:45 | 0 | 144,52 |
03.06.25 08:20:29 | 0 | 144,26 |
02.06.25 08:20:38 | 0 | 144,94 |
30.05.25 08:16:24 | 0 | 146,38 |
29.05.25 08:16:28 | 0 | 147,72 |
28.05.25 08:31:44 | 0 | 146,32 |
27.05.25 08:53:09 | 0 | 145,70 |
26.05.25 10:19:08 | 0 | 146,06 |
26.05.25 08:41:25 | 0 | 143,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:22:38 | 0 | 143,62 |
22.05.25 08:21:15 | 0 | 143,84 |
21.05.25 08:23:19 | 0 | 144,18 |
20.05.25 08:44:50 | 0 | 144,84 |
19.05.25 08:20:29 | 0 | 143,50 |
16.05.25 08:32:51 | 0 | 142,90 |
16.05.25 08:21:30 | 0 | 142,88 |
15.05.25 08:21:03 | 0 | 143,00 |
14.05.25 08:07:03 | 0 | 141,20 |
13.05.25 09:06:08 | 0 | 140,12 |
12.05.25 08:56:59 | 0 | 140,10 |
Keine Daten verfügbar