iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:58:51 | - | 135,700 |
14.06.24 20:58:51 | - | 135,700 |
14.06.24 20:58:51 | - | 135,700 |
14.06.24 20:58:35 | - | 135,703 |
14.06.24 20:55:51 | - | 135,741 |
14.06.24 20:55:36 | - | 135,693 |
14.06.24 20:54:06 | - | 135,625 |
14.06.24 20:53:06 | - | 135,570 |
14.06.24 20:51:21 | - | 135,525 |
14.06.24 20:49:51 | - | 135,490 |
14.06.24 20:48:51 | - | 135,446 |
14.06.24 20:48:06 | - | 135,400 |
14.06.24 20:47:51 | - | 135,332 |
14.06.24 20:47:51 | - | 135,332 |
14.06.24 20:46:06 | - | 135,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:45:06 | - | 135,318 |
14.06.24 20:44:19 | - | 135,375 |
14.06.24 20:42:21 | - | 135,413 |
14.06.24 20:42:21 | - | 135,413 |
14.06.24 20:40:51 | - | 135,367 |
14.06.24 20:40:36 | - | 135,331 |
14.06.24 20:40:06 | - | 135,289 |
14.06.24 20:39:51 | - | 135,344 |
14.06.24 20:39:21 | - | 135,304 |
14.06.24 20:37:51 | - | 135,268 |
14.06.24 20:37:21 | - | 135,231 |
14.06.24 20:36:51 | - | 135,183 |
14.06.24 20:36:06 | - | 135,136 |
14.06.24 20:35:21 | - | 135,071 |
14.06.24 20:34:36 | - | 135,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:33:06 | - | 135,067 |
14.06.24 20:32:21 | - | 135,016 |
14.06.24 20:31:20 | - | 134,972 |
14.06.24 20:30:51 | - | 134,934 |
14.06.24 20:29:21 | - | 134,969 |
14.06.24 20:28:06 | - | 134,921 |
14.06.24 20:26:06 | - | 134,887 |
14.06.24 20:26:06 | - | 134,887 |
14.06.24 20:25:51 | - | 134,794 |
14.06.24 20:23:51 | - | 134,843 |
14.06.24 20:22:51 | - | 134,804 |
14.06.24 20:21:51 | - | 134,748 |
14.06.24 20:20:40 | - | 134,714 |
14.06.24 20:20:21 | - | 134,751 |
14.06.24 20:20:21 | - | 134,751 |