iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:21 | - | 135,280 |
14.06.24 21:58:51 | - | 135,346 |
14.06.24 21:57:06 | - | 135,385 |
14.06.24 21:56:51 | - | 135,351 |
14.06.24 21:56:36 | - | 135,405 |
14.06.24 21:53:51 | - | 135,361 |
14.06.24 21:52:06 | - | 135,395 |
14.06.24 21:46:36 | - | 135,349 |
14.06.24 21:46:36 | - | 135,349 |
14.06.24 21:46:21 | - | 135,295 |
14.06.24 21:45:21 | - | 135,339 |
14.06.24 21:44:36 | - | 135,421 |
14.06.24 21:44:21 | - | 135,459 |
14.06.24 21:42:06 | - | 135,370 |
14.06.24 21:41:21 | - | 135,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:41:21 | - | 135,431 |
14.06.24 21:41:21 | - | 135,431 |
14.06.24 21:41:06 | - | 135,380 |
14.06.24 21:40:51 | - | 135,490 |
14.06.24 21:40:06 | - | 135,562 |
14.06.24 21:39:51 | - | 135,467 |
14.06.24 21:38:51 | - | 135,410 |
14.06.24 21:38:21 | - | 135,469 |
14.06.24 21:38:06 | - | 135,507 |
14.06.24 21:37:51 | - | 135,446 |
14.06.24 21:37:21 | - | 135,365 |
14.06.24 21:36:36 | - | 135,415 |
14.06.24 21:35:21 | - | 135,471 |
14.06.24 21:33:06 | - | 135,534 |
14.06.24 21:33:02 | - | 135,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:32:51 | - | 135,607 |
14.06.24 21:32:51 | - | 135,607 |
14.06.24 21:31:51 | - | 135,533 |
14.06.24 21:31:36 | - | 135,492 |
14.06.24 21:30:36 | - | 135,431 |
14.06.24 21:30:21 | - | 135,388 |
14.06.24 21:30:21 | - | 135,388 |
14.06.24 21:30:21 | - | 135,388 |
14.06.24 21:29:36 | - | 135,348 |
14.06.24 21:29:36 | - | 135,348 |
14.06.24 21:29:36 | - | 135,348 |
14.06.24 21:29:36 | - | 135,348 |
14.06.24 21:29:36 | - | 135,348 |
14.06.24 21:29:36 | - | 135,348 |
14.06.24 21:29:36 | - | 135,348 |