iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:19:06 | - | 134,715 |
14.06.24 20:18:21 | - | 134,657 |
14.06.24 20:18:21 | - | 134,657 |
14.06.24 20:18:06 | - | 134,621 |
14.06.24 20:17:36 | - | 134,711 |
14.06.24 20:17:21 | - | 134,756 |
14.06.24 20:17:21 | - | 134,756 |
14.06.24 20:14:06 | - | 134,795 |
14.06.24 20:13:51 | - | 134,740 |
14.06.24 20:13:36 | - | 134,798 |
14.06.24 20:13:06 | - | 134,745 |
14.06.24 20:13:06 | - | 134,745 |
14.06.24 20:11:21 | - | 134,794 |
14.06.24 20:10:51 | - | 134,853 |
14.06.24 20:10:21 | - | 134,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:09:51 | - | 134,878 |
14.06.24 20:09:39 | - | 134,943 |
14.06.24 20:08:51 | - | 134,905 |
14.06.24 20:07:51 | - | 134,949 |
14.06.24 20:07:06 | - | 134,910 |
14.06.24 20:06:06 | - | 134,977 |
14.06.24 20:03:36 | - | 134,931 |
14.06.24 20:03:21 | - | 134,896 |
14.06.24 20:03:06 | - | 134,940 |
14.06.24 20:02:36 | - | 135,005 |
14.06.24 20:02:21 | - | 134,939 |
14.06.24 20:01:21 | - | 134,993 |
14.06.24 20:01:06 | - | 134,956 |
14.06.24 20:00:17 | - | 134,919 |
14.06.24 19:57:51 | - | 134,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:57:21 | - | 134,987 |
14.06.24 19:57:06 | - | 134,870 |
14.06.24 19:56:51 | - | 134,738 |
14.06.24 19:56:36 | - | 134,780 |
14.06.24 19:56:21 | - | 134,880 |
14.06.24 19:56:06 | - | 134,935 |
14.06.24 19:55:51 | - | 135,018 |
14.06.24 19:55:36 | - | 135,072 |
14.06.24 19:55:21 | - | 135,110 |
14.06.24 19:54:36 | - | 135,041 |
14.06.24 19:54:06 | - | 134,983 |
14.06.24 19:52:21 | - | 135,046 |
14.06.24 19:51:51 | - | 135,004 |
14.06.24 19:51:06 | - | 135,040 |
14.06.24 19:50:09 | - | 135,088 |