iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:08 | - | 136,360 |
| 09:16:08 | - | 136,360 |
| 09:15:14 | - | 136,440 |
| 09:14:35 | - | 136,439 |
| 09:13:59 | - | 136,345 |
| 09:13:22 | - | 136,324 |
| 09:12:59 | - | 136,240 |
| 09:12:27 | - | 136,340 |
| 09:12:00 | - | 136,360 |
| 09:11:38 | - | 136,360 |
| 09:11:07 | - | 136,340 |
| 09:10:25 | - | 136,220 |
| 09:09:58 | - | 136,240 |
| 09:09:11 | - | 136,340 |
| 09:08:42 | - | 136,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:42 | - | 136,340 |
| 09:08:42 | - | 136,340 |
| 09:08:03 | - | 136,220 |
| 09:07:29 | - | 136,200 |
| 09:06:25 | - | 136,180 |
| 09:06:03 | - | 136,220 |
| 09:05:19 | - | 136,240 |
| 09:04:46 | - | 136,220 |
| 08:55:40 | - | 135,343 |
| 08:55:33 | - | 135,381 |
| 08:54:01 | - | 135,343 |
| 08:53:00 | - | 135,381 |
| 08:51:59 | - | 135,343 |
| 08:51:59 | - | 135,343 |
| 08:51:59 | - | 135,343 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:16 | - | 135,305 |
| 08:48:02 | - | 135,343 |
| 08:45:26 | - | 135,305 |
| 08:44:32 | - | 135,343 |
| 08:43:29 | - | 135,381 |
| 08:42:08 | - | 135,419 |
| 08:41:17 | - | 135,381 |
| 08:36:08 | - | 135,419 |
| 08:35:38 | - | 135,375 |
| 08:34:14 | - | 135,419 |
| 08:31:23 | - | 135,381 |
| 08:30:49 | - | 135,419 |
| 08:28:03 | - | 135,381 |
| 08:21:13 | - | 135,419 |
| 08:19:42 | - | 135,457 |