iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:21:26 | 40 | 160,49 |
| 24.10.25 17:00:54 | 10 | 160,48 |
| 24.10.25 16:37:50 | 96 | 160,36 |
| 24.10.25 16:37:50 | 4 | 160,34 |
| 24.10.25 16:34:05 | 4 | 159,15 |
| 24.10.25 16:29:02 | 12 | 159,95 |
| 24.10.25 16:14:17 | 19 | 159,67 |
| 24.10.25 15:30:43 | 30 | 159,80 |
| 24.10.25 15:01:00 | 46 | 160,89 |
| 24.10.25 15:01:00 | 333 | 160,40 |
| 24.10.25 15:01:00 | 121 | 160,40 |
| 24.10.25 14:56:08 | 30 | 160,42 |
| 24.10.25 14:30:04 | 22 | 160,00 |
| 24.10.25 13:03:56 | 171 | 160,50 |
| 24.10.25 12:59:05 | 29 | 160,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:46:47 | 30 | 160,00 |
| 24.10.25 12:05:31 | 16 | 160,21 |
| 24.10.25 11:59:29 | 7 | 160,34 |
| 24.10.25 11:43:37 | 46 | 160,34 |
| 24.10.25 11:43:37 | 4 | 160,34 |
| 24.10.25 11:09:18 | 35 | 159,55 |
| 24.10.25 11:03:18 | 11 | 159,55 |
| 24.10.25 10:48:10 | 80 | 159,55 |
| 24.10.25 10:48:10 | 119 | 159,56 |
| 24.10.25 10:48:10 | 1 | 160,53 |
| 24.10.25 09:04:08 | - | 159,66 |
| 23.10.25 17:35:27 | 7 | 159,27 |
| 23.10.25 16:19:48 | 31 | 158,66 |
| 23.10.25 14:58:13 | 4 | 159,50 |
| 23.10.25 13:27:53 | 15 | 159,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:13:58 | 115 | 158,94 |
| 23.10.25 10:59:05 | 100 | 159,04 |
| 23.10.25 09:04:05 | 3 | 158,72 |
| 23.10.25 09:04:05 | 27 | 158,72 |
| 22.10.25 17:18:26 | 15 | 158,00 |
| 22.10.25 16:19:42 | 12 | 159,20 |
| 22.10.25 16:19:34 | 39 | 158,71 |
| 22.10.25 15:12:34 | 30 | 158,30 |
| 22.10.25 15:12:34 | 5 | 158,29 |
| 22.10.25 14:30:18 | 7 | 157,83 |
| 22.10.25 11:07:43 | 3 | 158,05 |
| 22.10.25 11:06:27 | 8 | 158,16 |
| 22.10.25 11:06:27 | 22 | 158,16 |
| 22.10.25 10:22:45 | 25 | 158,20 |
| 22.10.25 09:04:16 | - | 159,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login