iSHR Mexico Cap iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:22:45 | 55 | 165,00 |
17.05.24 13:59:27 | 26 | 164,73 |
17.05.24 13:59:27 | 29 | 164,64 |
17.05.24 13:12:30 | 113 | 164,52 |
17.05.24 13:12:30 | 12 | 164,51 |
17.05.24 10:30:28 | 140 | 164,07 |
17.05.24 09:45:09 | 5 | 164,37 |
17.05.24 09:18:47 | 200 | 164,36 |
17.05.24 09:04:07 | - | 164,24 |
16.05.24 14:23:04 | 10 | 163,55 |
16.05.24 13:12:23 | 3 | 163,35 |
16.05.24 12:40:28 | 122 | 163,35 |
16.05.24 10:49:57 | 9 | 163,35 |
16.05.24 09:04:13 | 3 | 163,82 |
15.05.24 17:08:54 | 4 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:46:10 | 20 | 164,70 |
15.05.24 10:42:10 | 10 | 161,90 |
15.05.24 10:01:17 | 106 | 161,82 |
15.05.24 09:04:18 | 1 | 162,25 |
14.05.24 15:43:23 | 13 | 164,29 |
14.05.24 11:17:35 | 88 | 164,66 |
14.05.24 09:15:46 | 80 | 164,49 |
14.05.24 09:04:24 | - | 164,64 |
13.05.24 17:16:30 | 1 | 165,08 |
13.05.24 16:29:02 | 150 | 165,30 |
13.05.24 16:24:18 | 6 | 165,45 |
13.05.24 15:54:33 | 2 | 166,25 |
13.05.24 10:34:06 | 23 | 165,25 |
13.05.24 10:33:37 | 56 | 165,25 |
13.05.24 10:33:37 | 70 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:19:54 | 4 | 165,23 |
13.05.24 09:04:05 | 1 | 165,05 |
13.05.24 09:04:05 | 20 | 165,05 |
10.05.24 17:19:26 | 5 | 165,62 |
10.05.24 16:48:34 | 25 | 166,16 |
10.05.24 16:48:34 | 161 | 166,08 |
10.05.24 12:51:11 | 6 | 166,13 |
10.05.24 12:02:20 | 30 | 166,14 |
10.05.24 11:14:56 | 6 | 165,87 |
10.05.24 09:04:11 | 1 | 165,32 |
09.05.24 17:35:26 | 5 | 163,57 |
09.05.24 17:35:26 | 1 | 163,57 |
09.05.24 16:48:54 | 46 | 162,27 |
09.05.24 16:48:54 | 9 | 162,00 |
09.05.24 16:19:02 | 2 | 161,67 |