iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 144,98 EUR | 17:36 | 145,86 | -0,60 % | -0,88 | 1,40 Tsd. |
Euronext - Amsterdam | 146,04 EUR | 22.05.25 | 145,44 | +0,41 % | +0,60 | 101 |
Stuttgart | 144,22 EUR | 20:15 | 144,64 | -0,29 % | -0,42 | 100 |
TradeGate | 143,18 EUR | 15:45 | 145,50 | -1,59 % | -2,32 | 49 |
gettex | 144,32 EUR | 20:17 | 146,02 | -1,16 % | -1,70 | 11 |
SIX Swiss Exchange | 165,62 USD | 22.05.25 | 165,32 | - | - | 4 |
Berlin | 143,62 EUR | 08:22 | 143,84 | -0,15 % | -0,22 | 0 |
Düsseldorf | 144,18 EUR | 19:46 | 144,40 | -0,15 % | -0,22 | 0 |
Frankfurt | 144,36 EUR | 19:31 | 144,70 | -0,23 % | -0,34 | 0 |
Hamburg | 144,34 EUR | 09:11 | 145,92 | -1,08 % | -1,58 | 0 |
Hannover | 144,84 EUR | 09:02 | 145,98 | -0,78 % | -1,14 | 0 |
München | 144,84 EUR | 08:22 | 144,84 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 144,11 EUR | 20:40 | 143,78 | +0,23 % | +0,33 | - |
Lang & Schwarz | 144,64 EUR | 20:41 | 145,76 | -0,77 % | -1,12 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | - | - | - |
SIX Swiss Exchange | 165,32 USD | 22.05.25 | 164,78 | - | - | - |
SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | - | - | - |
SIX Swiss Exchange | 145,78 EUR | 22.05.25 | 146,38 | - | - | - |
SIX Swiss Exchange | 12.288,00 GBX | 22.05.25 | 12.322,00 | - | - | - |