Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:05 | - | 68,130 |
| 14:14:04 | - | 68,130 |
| 14:14:03 | - | 68,120 |
| 14:14:03 | - | 68,130 |
| 14:14:01 | - | 68,130 |
| 14:13:58 | - | 68,130 |
| 14:13:57 | - | 68,130 |
| 14:13:55 | - | 68,100 |
| 14:13:54 | - | 68,120 |
| 14:13:54 | - | 68,120 |
| 14:13:52 | - | 68,100 |
| 14:13:49 | - | 68,110 |
| 14:13:48 | - | 68,110 |
| 14:13:47 | - | 68,110 |
| 14:13:46 | - | 68,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:46 | - | 68,110 |
| 14:13:44 | - | 68,110 |
| 14:13:43 | - | 68,110 |
| 14:13:42 | - | 68,110 |
| 14:13:41 | - | 68,110 |
| 14:13:40 | - | 68,100 |
| 14:13:39 | - | 68,110 |
| 14:13:38 | - | 68,110 |
| 14:13:38 | - | 68,100 |
| 14:13:36 | - | 68,110 |
| 14:13:36 | - | 68,100 |
| 14:13:34 | - | 68,100 |
| 14:13:34 | - | 68,100 |
| 14:13:33 | - | 68,090 |
| 14:13:33 | - | 68,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:28 | - | 68,100 |
| 14:13:25 | - | 68,100 |
| 14:13:23 | - | 68,150 |
| 14:13:22 | - | 68,150 |
| 14:13:21 | - | 68,130 |
| 14:13:20 | - | 68,150 |
| 14:13:20 | - | 68,150 |
| 14:13:18 | - | 68,130 |
| 14:13:16 | - | 68,130 |
| 14:13:14 | - | 68,140 |
| 14:13:11 | - | 68,140 |
| 14:13:10 | - | 68,110 |
| 14:13:08 | - | 68,130 |
| 14:13:04 | - | 68,130 |
| 14:13:04 | - | 68,130 |