Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:14:16 | - | 66,040 |
| 07.05.25 19:14:06 | - | 66,030 |
| 07.05.25 19:12:15 | - | 66,010 |
| 07.05.25 19:12:13 | - | 66,000 |
| 07.05.25 19:10:57 | - | 65,990 |
| 07.05.25 19:10:37 | - | 66,000 |
| 07.05.25 19:10:05 | - | 65,990 |
| 07.05.25 19:10:01 | - | 66,000 |
| 07.05.25 19:09:59 | - | 65,990 |
| 07.05.25 19:09:57 | - | 66,000 |
| 07.05.25 19:09:55 | - | 65,990 |
| 07.05.25 19:09:53 | - | 66,000 |
| 07.05.25 19:09:51 | - | 65,990 |
| 07.05.25 19:06:57 | - | 66,000 |
| 07.05.25 19:06:55 | - | 65,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:06:53 | - | 66,000 |
| 07.05.25 19:06:51 | - | 65,990 |
| 07.05.25 19:06:17 | - | 66,000 |
| 07.05.25 19:06:15 | - | 65,990 |
| 07.05.25 19:05:42 | - | 65,980 |
| 07.05.25 19:05:40 | - | 65,990 |
| 07.05.25 19:05:38 | - | 65,980 |
| 07.05.25 19:05:36 | - | 65,990 |
| 07.05.25 19:05:22 | - | 66,000 |
| 07.05.25 19:03:49 | - | 65,990 |
| 07.05.25 19:02:35 | - | 66,000 |
| 07.05.25 19:02:33 | - | 66,000 |
| 07.05.25 19:01:58 | - | 66,000 |
| 07.05.25 19:01:56 | - | 65,990 |
| 07.05.25 19:01:54 | - | 66,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:01:22 | - | 65,990 |
| 07.05.25 19:01:10 | - | 66,000 |
| 07.05.25 19:01:08 | - | 65,990 |
| 07.05.25 19:00:21 | - | 65,980 |
| 07.05.25 19:00:19 | - | 65,990 |
| 07.05.25 19:00:09 | - | 65,990 |
| 07.05.25 18:59:29 | - | 66,000 |
| 07.05.25 18:59:23 | - | 65,990 |
| 07.05.25 18:58:21 | - | 66,000 |
| 07.05.25 18:58:19 | - | 65,990 |
| 07.05.25 18:58:01 | - | 65,980 |
| 07.05.25 18:57:59 | - | 65,990 |
| 07.05.25 18:57:55 | - | 65,970 |
| 07.05.25 18:57:51 | - | 65,980 |
| 07.05.25 18:57:51 | - | 66,000 |