Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:12 | - | 65,640 |
07:31:04 | - | 65,620 |
07:31:02 | - | 65,610 |
07:30:50 | - | 65,600 |
07:30:48 | - | 65,610 |
07:30:44 | - | 65,600 |
07:30:36 | - | 65,590 |
07:30:01 | - | 65,590 |
07:29:32 | - | 65,580 |
07:29:28 | - | 65,590 |
07:29:10 | - | 65,580 |
07:29:08 | - | 65,590 |
07:28:58 | - | 65,600 |
07:28:18 | - | 65,610 |
07:28:12 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:01 | - | 65,590 |
07:27:33 | - | 65,580 |
07:27:31 | - | 65,590 |
07:27:25 | - | 65,580 |
07:27:07 | - | 65,600 |
07:27:01 | - | 65,590 |
07:26:55 | - | 65,600 |
07:26:53 | - | 65,590 |
07:26:43 | - | 65,600 |
07:26:41 | - | 65,590 |
07:26:37 | - | 65,600 |
07:26:08 | - | 65,610 |
07:25:48 | - | 65,590 |
07:25:17 | - | 65,600 |
07:25:11 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:25 | - | 65,600 |
07:24:07 | - | 65,590 |
07:24:05 | - | 65,600 |
07:23:31 | - | 65,610 |
07:22:07 | - | 65,590 |
07:22:05 | - | 65,600 |
07:19:10 | - | 65,570 |
07:19:08 | - | 65,580 |
07:19:06 | - | 65,570 |
07:19:00 | - | 65,560 |
07:18:22 | - | 65,570 |
07:18:06 | - | 65,580 |
07:18:02 | - | 65,570 |
07:17:50 | - | 65,580 |
07:17:34 | - | 65,570 |