iSh Glob Infra USD D
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 22:10:00 | 0 | 30,855 |
06.05.24 22:10:00 | 0 | 30,565 |
03.05.24 22:10:00 | 0 | 30,360 |
02.05.24 22:10:00 | 0 | 30,295 |
01.05.24 22:10:00 | 0 | 30,400 |
30.04.24 22:10:00 | 0 | 30,400 |
29.04.24 22:10:00 | 0 | 30,200 |
26.04.24 22:10:00 | 0 | 30,080 |
25.04.24 22:10:00 | 0 | 30,005 |
24.04.24 22:10:00 | 0 | 30,400 |
23.04.24 22:10:00 | 0 | 30,050 |
22.04.24 22:10:00 | 0 | 29,525 |
19.04.24 22:10:00 | 0 | 29,525 |
18.04.24 22:10:00 | 0 | 29,210 |
17.04.24 22:10:00 | 0 | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 22:10:00 | 0 | 29,755 |
15.04.24 22:10:00 | 0 | 29,890 |
12.04.24 22:10:00 | 0 | 30,540 |
11.04.24 22:10:00 | 0 | 30,540 |
10.04.24 22:10:00 | 0 | 30,540 |
09.04.24 22:10:00 | 0 | 30,540 |
Keine Daten verfügbar