AMUNDI ETF NDX 100 AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:44:52 | 80 | 184,90 |
23.04.24 16:44:52 | 10 | 184,90 |
23.04.24 16:43:28 | 9 | 184,86 |
23.04.24 16:23:47 | 200 | 184,30 |
23.04.24 16:21:04 | 88 | 184,32 |
23.04.24 16:04:00 | 274 | 183,98 |
23.04.24 15:45:39 | 1,90 Tsd. | 184,26 |
23.04.24 15:37:09 | 1 | 184,12 |
23.04.24 15:37:09 | 10 | 184,12 |
23.04.24 15:35:50 | 1 | 184,12 |
23.04.24 14:08:58 | 1 | 183,20 |
23.04.24 13:15:11 | 60 | 183,94 |
23.04.24 13:14:14 | 2 | 184,00 |
23.04.24 13:09:03 | 1 | 183,94 |
23.04.24 12:59:44 | 6 | 183,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:59:44 | 10 | 183,94 |
23.04.24 12:57:57 | 2 | 183,94 |
23.04.24 12:52:12 | 5 | 183,96 |
23.04.24 12:52:12 | 10 | 183,96 |
23.04.24 12:46:10 | 14 | 183,80 |
23.04.24 12:46:10 | 100 | 183,80 |
23.04.24 12:04:01 | 1 | 183,44 |
23.04.24 12:01:26 | 40 | 183,48 |
23.04.24 12:01:26 | 10 | 183,48 |
23.04.24 11:41:15 | 1 | 183,46 |
23.04.24 11:37:04 | 200 | 183,48 |
23.04.24 11:36:53 | 20 | 183,50 |
23.04.24 11:36:53 | 10 | 183,50 |
23.04.24 11:34:53 | 20 | 183,38 |
23.04.24 11:28:43 | 15 | 183,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:06:49 | 70 | 183,64 |
23.04.24 11:06:49 | 10 | 183,64 |
23.04.24 10:59:00 | 9 | 183,36 |
23.04.24 10:58:48 | 1 | 183,36 |
23.04.24 10:45:57 | 40 | 183,14 |
23.04.24 10:45:57 | 10 | 183,14 |
23.04.24 10:33:15 | 27 | 183,22 |
23.04.24 10:29:24 | 11 | 183,30 |
23.04.24 10:27:08 | 1 | 183,30 |
23.04.24 10:15:48 | 13 | 183,32 |
23.04.24 09:46:11 | 5 | 182,90 |
23.04.24 09:46:11 | 10 | 182,90 |
23.04.24 09:38:06 | 20 | 182,90 |
23.04.24 09:38:06 | 10 | 182,90 |
23.04.24 09:15:00 | 400 | 183,34 |