AMUNDI ETF NDX 100 AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:10:53 | 150 | 183,36 |
25.04.24 09:08:35 | 6 | 183,32 |
25.04.24 09:08:35 | 10 | 183,32 |
25.04.24 09:04:17 | 44 | 183,42 |
25.04.24 09:04:17 | 5 | 183,42 |
25.04.24 09:04:17 | 10 | 183,42 |
25.04.24 09:04:17 | 10 | 183,42 |
25.04.24 09:04:17 | 10 | 183,42 |
25.04.24 09:04:17 | 9 | 183,42 |
25.04.24 09:04:17 | 15 | 183,42 |
24.04.24 17:35:06 | 8 | 186,20 |
24.04.24 17:27:54 | 100 | 186,12 |
24.04.24 17:16:04 | 10 | 186,04 |
24.04.24 17:04:39 | 500 | 185,92 |
24.04.24 17:04:39 | 2 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:45:35 | 25 | 186,52 |
24.04.24 16:35:35 | 29 | 186,50 |
24.04.24 16:34:10 | 1 | 186,50 |
24.04.24 16:28:27 | 16 | 186,58 |
24.04.24 16:28:27 | 10 | 186,58 |
24.04.24 16:27:57 | 16 | 186,62 |
24.04.24 16:27:57 | 10 | 186,62 |
24.04.24 16:24:51 | 7 | 186,66 |
24.04.24 16:17:16 | 1 | 186,62 |
24.04.24 16:09:04 | 70 | 186,90 |
24.04.24 16:09:04 | 10 | 186,90 |
24.04.24 15:46:15 | 1 | 187,14 |
24.04.24 15:45:30 | 22 | 187,16 |
24.04.24 15:29:20 | 1 | 186,56 |
24.04.24 15:25:00 | 401 | 186,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:21:37 | 6 | 186,32 |
24.04.24 15:17:21 | 1 | 186,42 |
24.04.24 15:17:05 | 394 | 186,42 |
24.04.24 15:16:59 | 7 | 186,42 |
24.04.24 15:01:16 | 16 | 186,46 |
24.04.24 15:00:36 | 1 | 186,38 |
24.04.24 14:17:59 | 2 | 186,78 |
24.04.24 14:17:41 | 10 | 186,78 |
24.04.24 14:17:21 | 10 | 186,74 |
24.04.24 14:10:57 | 6 | 186,78 |
24.04.24 13:36:05 | 1 | 186,64 |
24.04.24 13:15:44 | 25 | 186,50 |
24.04.24 13:11:31 | 25 | 186,50 |
24.04.24 13:07:34 | 229 | 186,48 |
24.04.24 13:07:27 | 1 | 186,48 |