AMUNDI ETF NDX 100 AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:06:10 | 10 | 186,38 |
26.04.24 09:04:17 | 19 | 186,38 |
26.04.24 09:04:17 | 50 | 186,38 |
26.04.24 09:04:17 | 10 | 186,38 |
26.04.24 09:04:17 | 48 | 186,38 |
26.04.24 09:04:17 | 2 | 186,38 |
25.04.24 16:58:46 | 1 | 182,34 |
25.04.24 16:41:16 | 159 | 182,58 |
25.04.24 16:41:16 | 771 | 182,58 |
25.04.24 16:27:53 | 1 | 183,16 |
25.04.24 15:57:59 | 275 | 182,70 |
25.04.24 15:57:59 | 10 | 182,70 |
25.04.24 15:36:26 | 15 | 182,64 |
25.04.24 15:33:26 | 1 | 182,52 |
25.04.24 15:15:46 | 8 | 182,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:08:20 | 100 | 183,00 |
25.04.24 14:42:50 | 1 | 183,16 |
25.04.24 14:31:04 | 50 | 183,24 |
25.04.24 14:31:04 | 50 | 183,24 |
25.04.24 14:30:26 | 50 | 183,56 |
25.04.24 14:03:25 | 1 | 183,68 |
25.04.24 13:59:32 | 10 | 183,92 |
25.04.24 13:59:13 | 10 | 183,92 |
25.04.24 13:25:34 | 167 | 183,60 |
25.04.24 13:25:33 | 50 | 183,60 |
25.04.24 13:16:52 | 2 | 183,68 |
25.04.24 13:16:52 | 10 | 183,68 |
25.04.24 13:07:20 | 15 | 183,54 |
25.04.24 13:07:20 | 10 | 183,54 |
25.04.24 12:19:31 | 1 | 183,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:55:13 | 1 | 183,92 |
25.04.24 11:33:52 | 6 | 183,86 |
25.04.24 11:22:36 | 2 | 183,94 |
25.04.24 11:09:22 | 1 | 183,72 |
25.04.24 11:08:02 | 16 | 183,76 |
25.04.24 10:56:30 | 1 | 183,70 |
25.04.24 10:52:44 | 4 | 183,80 |
25.04.24 10:51:20 | 310 | 183,74 |
25.04.24 10:51:20 | 10 | 183,74 |
25.04.24 10:31:17 | 2 | 183,52 |
25.04.24 10:06:53 | 120 | 183,50 |
25.04.24 10:06:53 | 50 | 183,50 |
25.04.24 09:57:16 | 6 | 183,36 |
25.04.24 09:52:39 | 1 | 183,48 |
25.04.24 09:31:14 | 7 | 183,38 |