Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:21 | 0 | 187,980 |
26.04.24 21:36:57 | 23 | 187,980 |
26.04.24 21:17:16 | 0 | 188,000 |
26.04.24 20:47:10 | 0 | 188,000 |
26.04.24 20:17:20 | 0 | 188,220 |
26.04.24 19:52:19 | 51 | 188,260 |
26.04.24 19:47:00 | 0 | 188,460 |
26.04.24 19:17:18 | 0 | 188,460 |
26.04.24 19:05:42 | 265 | 188,460 |
26.04.24 18:49:01 | 3 | 188,340 |
26.04.24 18:47:37 | 3 | 188,340 |
26.04.24 18:47:08 | 0 | 188,100 |
26.04.24 18:17:22 | 0 | 188,100 |
26.04.24 17:47:03 | 0 | 188,100 |
26.04.24 17:17:01 | 0 | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:47:07 | 0 | 187,780 |
26.04.24 16:28:04 | 5 | 187,780 |
26.04.24 16:18:23 | 57 | 187,760 |
26.04.24 16:17:04 | 0 | 187,700 |
26.04.24 15:45:01 | 0 | 186,440 |
26.04.24 15:28:37 | 10 | 186,000 |
26.04.24 15:17:09 | 0 | 186,240 |
26.04.24 14:47:16 | 0 | 186,380 |
26.04.24 14:46:45 | 1 | 186,360 |
26.04.24 14:32:00 | 10 | 186,740 |
26.04.24 14:17:18 | 0 | 186,420 |
26.04.24 13:47:22 | 0 | 186,420 |
26.04.24 13:17:13 | 0 | 186,240 |
26.04.24 12:58:38 | 43 | 185,980 |
26.04.24 12:47:12 | 0 | 186,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:17:12 | 0 | 186,040 |
26.04.24 11:47:08 | 0 | 186,000 |
26.04.24 11:22:00 | 1 | 185,760 |
26.04.24 11:17:21 | 0 | 185,880 |
26.04.24 11:05:58 | 5 | 185,940 |
26.04.24 10:47:00 | 0 | 186,100 |
26.04.24 10:17:00 | 0 | 186,300 |
26.04.24 10:15:45 | 40 | 186,300 |
26.04.24 09:50:50 | 3 | 186,540 |
26.04.24 09:47:03 | 0 | 186,500 |
26.04.24 09:34:31 | 100 | 186,400 |
26.04.24 09:17:07 | 0 | 186,320 |
26.04.24 09:08:47 | 1 | 186,260 |
26.04.24 09:08:11 | 1 | 186,260 |
26.04.24 08:05:08 | 7 | 186,360 |