Amundi I.S.NASDAQ 100 UE EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:47:22 | 0 | 189,620 |
06.05.24 19:17:10 | 0 | 189,620 |
06.05.24 19:14:19 | 6 | 189,660 |
06.05.24 18:47:03 | 0 | 189,420 |
06.05.24 18:17:11 | 0 | 189,400 |
06.05.24 17:47:06 | 0 | 189,400 |
06.05.24 17:17:06 | 0 | 189,320 |
06.05.24 16:47:14 | 0 | 189,260 |
06.05.24 16:17:13 | 0 | 189,240 |
06.05.24 15:45:09 | 0 | 189,160 |
06.05.24 15:22:11 | 35 | 188,940 |
06.05.24 15:17:19 | 0 | 188,920 |
06.05.24 15:10:56 | 2 | 188,920 |
06.05.24 14:47:06 | 0 | 188,840 |
06.05.24 14:17:11 | 0 | 188,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:06:02 | 1 | 188,860 |
06.05.24 13:47:20 | 0 | 188,960 |
06.05.24 13:21:02 | 146 | 188,960 |
06.05.24 13:17:13 | 0 | 188,960 |
06.05.24 12:47:17 | 0 | 189,040 |
06.05.24 12:17:25 | 0 | 189,040 |
06.05.24 11:47:00 | 0 | 188,960 |
06.05.24 11:28:30 | 1 | 188,960 |
06.05.24 11:24:29 | 4 | 188,920 |
06.05.24 11:17:11 | 0 | 188,840 |
06.05.24 10:56:04 | 64 | 188,840 |
06.05.24 10:47:19 | 0 | 188,820 |
06.05.24 10:29:57 | 11 | 188,800 |
06.05.24 10:17:12 | 0 | 188,720 |
06.05.24 09:47:08 | 0 | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:17:22 | 0 | 188,840 |
06.05.24 09:12:49 | 56 | 188,840 |
06.05.24 09:05:29 | 10 | 188,880 |
06.05.24 08:46:34 | 3 | 188,600 |
06.05.24 08:41:01 | 8 | 188,600 |
06.05.24 08:05:09 | 47 | 188,780 |
03.05.24 21:47:13 | 0 | 188,600 |
03.05.24 21:17:01 | 0 | 188,600 |
03.05.24 20:47:01 | 0 | 188,540 |
03.05.24 20:17:05 | 0 | 188,540 |
03.05.24 19:47:18 | 0 | 188,380 |
03.05.24 19:17:12 | 0 | 188,380 |
03.05.24 18:47:02 | 0 | 188,380 |
03.05.24 18:17:05 | 0 | 188,300 |
03.05.24 17:47:11 | 0 | 188,040 |