AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:59 | 40 | 203,80 |
10:13:36 | 49 | 203,85 |
10:03:07 | 1 | 203,85 |
09:50:46 | 86 | 204,25 |
09:50:25 | 1 | 204,25 |
09:48:54 | 1 | 204,15 |
09:38:20 | 19 | 203,95 |
09:36:14 | 2 | 204,00 |
09:29:46 | 14 | 203,90 |
09:27:12 | 5 | 203,90 |
09:26:30 | 1 | 203,85 |
09:25:21 | 1 | 203,85 |
09:23:03 | 1 | 203,75 |
09:22:34 | 3 | 203,80 |
09:22:24 | 1 | 203,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:04 | 1 | 203,85 |
09:21:19 | 1 | 203,80 |
09:21:08 | 1 | 203,85 |
09:20:47 | 1 | 203,85 |
09:20:18 | 10 | 203,80 |
09:19:36 | 1 | 203,80 |
09:19:34 | 3 | 203,70 |
09:19:13 | 1 | 203,75 |
09:18:44 | 1 | 203,75 |
09:17:35 | 1 | 203,85 |
09:17:24 | 4 | 203,70 |
09:17:14 | 1 | 203,80 |
09:17:08 | 1 | 203,75 |
09:16:46 | 1 | 203,75 |
09:16:45 | 1 | 203,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:02 | 1 | 203,80 |
09:15:55 | 4 | 203,75 |
09:15:42 | 1 | 203,85 |
09:15:35 | 1 | 203,85 |
09:15:05 | 1 | 203,85 |
09:15:03 | 1 | 203,85 |
09:14:44 | 1 | 203,85 |
09:14:34 | 1 | 203,85 |
09:14:27 | 4 | 203,75 |
09:14:08 | 1 | 203,90 |
09:14:06 | 1 | 203,95 |
09:13:36 | 1 | 203,95 |
09:13:02 | 1 | 203,95 |
09:12:13 | 4 | 204,00 |
09:12:09 | 1 | 204,05 |