AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:14 | 150 | 213,80 |
18:05:56 | 150 | 213,70 |
18:05:50 | 1 | 214,10 |
18:04:20 | 1 | 214,05 |
18:00:38 | 10 | 213,70 |
17:57:55 | 1 | 214,20 |
17:57:45 | 24 | 213,90 |
17:57:45 | 9 | 213,90 |
17:55:16 | 2 | 214,65 |
17:51:03 | 1 | 214,75 |
17:32:39 | 14 | 214,75 |
17:24:35 | 1 | 215,30 |
17:17:33 | 20 | 215,20 |
17:15:59 | 1 | 215,15 |
17:15:54 | 5 | 215,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:58 | 3 | 215,60 |
17:04:23 | 1 | 215,45 |
16:52:22 | 13 | 215,40 |
16:30:06 | 1 | 215,15 |
16:19:11 | 1,00 Tsd. | 214,50 |
16:05:23 | 1 | 215,30 |
16:02:54 | 1 | 216,00 |
16:00:05 | 1 | 215,90 |
15:59:12 | 350 | 215,70 |
15:54:16 | 1 | 216,10 |
15:50:43 | 50 | 215,80 |
15:48:10 | 5 | 215,90 |
15:47:15 | 20 | 215,85 |
15:46:22 | 30 | 216,10 |
15:45:17 | 1,00 Tsd. | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:45 | 3 | 216,70 |
15:34:45 | 2 | 216,70 |
15:34:15 | 1 | 216,85 |
15:32:05 | 20 | 216,70 |
15:30:50 | 1 | 217,10 |
15:12:09 | 3 | 217,25 |
15:07:20 | 9 | 217,25 |
14:48:07 | 100 | 217,55 |
14:45:41 | 137 | 217,60 |
14:44:22 | 1 | 217,60 |
14:25:25 | 2 | 218,25 |
14:24:42 | 1 | 218,20 |
14:21:24 | 1 | 218,15 |
14:21:16 | 1 | 218,05 |
14:21:03 | 1 | 218,05 |