AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 215,30 |
16:16:41 | 0 | 214,80 |
15:17:05 | 0 | 217,45 |
14:17:20 | 0 | 218,20 |
13:17:00 | 0 | 219,10 |
12:16:50 | 0 | 219,30 |
11:17:16 | 0 | 219,90 |
10:16:37 | 0 | 220,30 |
09:16:19 | 0 | 219,60 |
08:46:37 | 0 | 219,70 |
28.05.25 19:46:14 | 0 | 216,10 |
28.05.25 18:46:19 | 0 | 216,15 |
28.05.25 17:26:31 | 0 | 216,10 |
28.05.25 16:17:17 | 0 | 215,65 |
28.05.25 15:16:58 | 0 | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:16:25 | 0 | 216,45 |
28.05.25 13:16:45 | 0 | 216,05 |
28.05.25 12:16:23 | 0 | 215,25 |
28.05.25 11:16:39 | 0 | 215,00 |
28.05.25 10:17:28 | 0 | 215,30 |
28.05.25 09:16:26 | 0 | 215,55 |
28.05.25 08:46:23 | 0 | 215,65 |
27.05.25 19:46:56 | 0 | 215,25 |
27.05.25 18:46:16 | 0 | 215,10 |
27.05.25 17:26:04 | 0 | 214,60 |
27.05.25 16:17:24 | 0 | 213,90 |
27.05.25 15:17:15 | 0 | 213,25 |
27.05.25 14:17:22 | 0 | 213,20 |
27.05.25 13:16:43 | 0 | 213,50 |
27.05.25 12:16:28 | 0 | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:16:30 | 0 | 213,90 |
27.05.25 10:16:23 | 0 | 213,90 |
27.05.25 09:17:21 | 0 | 212,90 |
27.05.25 08:46:20 | 0 | 212,30 |
26.05.25 19:46:06 | 0 | 212,60 |
26.05.25 18:46:42 | 0 | 212,60 |
26.05.25 17:26:07 | 0 | 212,35 |
26.05.25 16:16:43 | 0 | 212,60 |
26.05.25 15:16:53 | 0 | 212,70 |
26.05.25 14:16:48 | 0 | 212,75 |
26.05.25 13:16:28 | 0 | 212,65 |
26.05.25 12:17:22 | 0 | 212,55 |
26.05.25 11:17:06 | 0 | 212,40 |
26.05.25 10:17:10 | 0 | 212,50 |
26.05.25 09:16:36 | 0 | 211,95 |