AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:09 | 1 | 203,150 |
17:00:12 | 7 | 203,050 |
16:47:29 | 3 | 202,600 |
16:42:20 | 2 | 202,200 |
16:38:05 | 2 | 202,000 |
16:35:14 | 39 | 202,450 |
16:31:17 | 100 | 202,650 |
16:27:04 | 5 | 202,800 |
16:26:10 | 1 | 203,000 |
16:16:47 | 4 | 204,100 |
16:05:38 | 68 | 204,000 |
16:05:07 | 68 | 204,200 |
15:52:24 | 205 | 203,850 |
15:47:32 | 183 | 204,100 |
15:47:32 | 10 | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:17 | 2 | 204,400 |
15:28:41 | 43 | 204,000 |
15:25:29 | 45 | 204,150 |
15:25:11 | 10 | 204,200 |
15:25:10 | 10 | 204,200 |
15:18:46 | 10 | 204,150 |
15:15:02 | 10 | 204,150 |
15:13:16 | 25 | 204,400 |
15:11:29 | 5 | 204,200 |
15:11:04 | 5 | 204,200 |
15:10:24 | 10 | 204,250 |
15:09:46 | 10 | 204,250 |
15:09:26 | 10 | 204,250 |
15:08:36 | 10 | 204,300 |
15:08:34 | 10 | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:30 | 3 | 204,400 |
15:06:10 | 10 | 204,400 |
14:53:00 | 10 | 204,200 |
14:52:57 | 10 | 204,200 |
14:50:28 | 10 | 204,200 |
14:50:27 | 10 | 204,200 |
14:50:27 | 10 | 204,200 |
14:50:22 | 10 | 204,250 |
14:50:18 | 10 | 204,250 |
14:49:11 | 10 | 204,250 |
14:49:11 | 10 | 204,250 |
14:47:44 | 10 | 204,300 |
14:43:10 | 3 | 204,400 |
14:43:10 | 76 | 204,350 |
14:43:08 | 10 | 204,250 |