Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:44 | 6 | 238,700 |
| 14:59:41 | 61 | 238,700 |
| 14:58:23 | 1 | 238,950 |
| 14:58:23 | 4 | 238,900 |
| 14:58:23 | 216 | 238,900 |
| 14:48:29 | 1,56 Tsd. | 239,950 |
| 14:46:24 | 57 | 239,900 |
| 14:46:13 | 217 | 240,000 |
| 14:46:13 | 1,55 Tsd. | 240,050 |
| 14:46:13 | 476 | 240,050 |
| 14:42:10 | 1 | 239,800 |
| 14:32:10 | 7 | 239,700 |
| 14:27:16 | 1 | 240,750 |
| 14:26:58 | 39 | 240,700 |
| 14:26:55 | 3 | 240,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:57 | 3 | 239,900 |
| 13:26:44 | 49 | 239,850 |
| 13:26:28 | 1 | 239,850 |
| 13:12:57 | 0 | 239,950 |
| 13:06:46 | 10 | 239,900 |
| 13:03:29 | 1 | 239,750 |
| 12:51:03 | 220 | 239,450 |
| 12:51:03 | 63 | 239,450 |
| 12:29:37 | 8 | 239,850 |
| 12:26:20 | 3 | 239,800 |
| 12:19:42 | 312 | 239,850 |
| 12:17:02 | 38 | 239,850 |
| 12:14:51 | 216 | 239,900 |
| 12:14:51 | 165 | 239,900 |
| 12:14:51 | 99 | 239,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:51 | 2,02 Tsd. | 239,900 |
| 12:06:56 | 14 | 239,850 |
| 11:49:51 | 3 | 239,550 |
| 11:36:32 | 5 | 239,750 |
| 11:10:26 | 7 | 239,250 |
| 11:10:26 | 7 | 239,250 |
| 11:10:26 | 21 | 239,250 |
| 10:55:29 | 7 | 239,850 |
| 10:54:44 | 1 | 239,950 |
| 10:50:42 | 1 | 240,000 |
| 10:50:03 | 4 | 240,000 |
| 10:37:01 | 1 | 240,600 |
| 10:20:59 | 7 | 240,500 |
| 10:17:42 | 10 | 240,550 |
| 10:15:42 | 1 | 240,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login