AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:10 | - | 194,785 |
25.04.25 22:58:40 | - | 194,836 |
25.04.25 22:58:34 | - | 194,785 |
25.04.25 22:55:14 | - | 194,836 |
25.04.25 22:55:00 | - | 194,887 |
25.04.25 22:53:35 | - | 194,939 |
25.04.25 22:49:47 | - | 194,889 |
25.04.25 22:47:45 | - | 194,837 |
25.04.25 22:44:56 | - | 194,787 |
25.04.25 22:42:49 | - | 194,843 |
25.04.25 22:40:37 | - | 194,896 |
25.04.25 22:39:51 | - | 194,951 |
25.04.25 22:39:48 | - | 195,004 |
25.04.25 22:39:07 | - | 195,066 |
25.04.25 22:39:04 | - | 195,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:38:49 | - | 195,073 |
25.04.25 22:38:12 | - | 195,022 |
25.04.25 22:37:44 | - | 195,073 |
25.04.25 22:37:38 | - | 195,023 |
25.04.25 22:37:35 | - | 195,081 |
25.04.25 22:37:23 | - | 195,031 |
25.04.25 22:37:21 | - | 194,970 |
25.04.25 22:37:15 | - | 195,022 |
25.04.25 22:37:15 | - | 194,971 |
25.04.25 22:37:14 | - | 195,034 |
25.04.25 22:37:11 | - | 195,084 |
25.04.25 22:37:09 | - | 195,143 |
25.04.25 22:37:08 | - | 195,241 |
25.04.25 22:36:13 | - | 194,905 |
25.04.25 22:32:03 | - | 194,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:25:10 | - | 194,895 |
25.04.25 22:24:12 | - | 194,845 |
25.04.25 22:23:57 | - | 194,896 |
25.04.25 22:23:29 | - | 194,953 |
25.04.25 22:22:07 | - | 194,904 |
25.04.25 22:14:59 | - | 194,955 |
25.04.25 22:14:37 | - | 194,851 |
25.04.25 22:11:16 | - | 194,800 |
25.04.25 22:11:01 | - | 194,748 |
25.04.25 22:09:35 | - | 194,697 |
25.04.25 22:08:02 | - | 194,648 |
25.04.25 22:07:43 | - | 194,701 |
25.04.25 22:07:22 | - | 194,651 |
25.04.25 22:06:03 | - | 194,710 |
25.04.25 22:05:44 | - | 194,660 |