AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 185,280 |
21:59:50 | - | 185,277 |
21:59:45 | - | 185,230 |
21:59:43 | - | 185,277 |
21:59:33 | - | 185,325 |
21:59:01 | - | 185,277 |
21:58:45 | - | 185,230 |
21:58:11 | - | 185,277 |
21:57:58 | - | 185,325 |
21:57:27 | - | 185,277 |
21:57:21 | - | 185,230 |
21:56:58 | - | 185,277 |
21:56:50 | - | 185,230 |
21:56:04 | - | 185,181 |
21:56:02 | - | 185,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | - | 185,182 |
21:55:33 | - | 185,135 |
21:55:24 | - | 185,182 |
21:55:06 | - | 185,135 |
21:54:44 | - | 185,136 |
21:54:40 | - | 185,193 |
21:54:22 | - | 185,243 |
21:54:16 | - | 185,290 |
21:53:52 | - | 185,338 |
21:53:32 | - | 185,385 |
21:53:05 | - | 185,435 |
21:53:02 | - | 185,483 |
21:52:35 | - | 185,530 |
21:51:51 | - | 185,579 |
21:51:47 | - | 185,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | - | 185,674 |
21:51:27 | - | 185,726 |
21:51:02 | - | 185,677 |
21:50:45 | - | 185,628 |
21:50:24 | - | 185,676 |
21:50:22 | - | 185,622 |
21:50:00 | - | 185,574 |
21:48:23 | - | 185,575 |
21:46:53 | - | 185,525 |
21:46:48 | - | 185,574 |
21:46:24 | - | 185,527 |
21:46:09 | - | 185,575 |
21:45:53 | - | 185,527 |
21:45:38 | - | 185,575 |
21:45:09 | - | 185,623 |