AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:47 | 0 | 186,38 |
08:45:06 | 0 | 186,44 |
08:23:05 | 0 | 186,24 |
25.04.24 13:58:01 | 0 | 183,92 |
25.04.24 10:12:01 | 0 | 183,62 |
25.04.24 08:15:07 | 0 | 182,92 |
24.04.24 17:55:11 | 0 | 185,42 |
24.04.24 14:45:13 | 0 | 186,70 |
24.04.24 13:35:13 | 0 | 186,70 |
24.04.24 08:17:22 | 0 | 186,38 |
23.04.24 18:07:18 | 20 | 185,22 |
23.04.24 17:03:40 | 0 | 184,76 |
23.04.24 12:54:23 | 0 | 183,92 |
23.04.24 11:00:23 | 0 | 183,32 |
23.04.24 08:19:39 | 0 | 183,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:28:00 | 0 | 182,58 |
22.04.24 09:36:19 | 0 | 182,42 |
22.04.24 08:35:38 | 0 | 182,54 |
19.04.24 19:28:28 | 0 | 182,62 |
19.04.24 13:43:05 | 0 | 184,90 |
19.04.24 10:05:06 | 0 | 184,16 |
19.04.24 08:15:32 | 0 | 184,18 |
18.04.24 08:15:16 | 0 | 187,08 |
17.04.24 08:20:05 | 0 | 188,70 |
16.04.24 09:53:39 | 0 | 189,14 |
16.04.24 08:55:07 | 0 | 189,22 |
16.04.24 08:15:33 | 0 | 189,34 |
15.04.24 18:03:54 | 40 | 192,28 |
15.04.24 17:51:26 | 0 | 192,46 |
15.04.24 12:40:33 | 0 | 192,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:15:52 | 0 | 192,62 |
12.04.24 15:40:13 | 0 | 193,30 |
12.04.24 14:38:44 | 0 | 193,94 |
12.04.24 08:42:54 | 0 | 194,28 |
12.04.24 08:25:53 | 0 | 193,92 |
11.04.24 08:15:10 | 0 | 190,20 |
10.04.24 08:40:53 | 0 | 190,02 |
10.04.24 08:15:34 | 0 | 190,00 |
09.04.24 08:46:09 | 0 | 189,36 |
09.04.24 08:15:44 | 0 | 189,36 |
08.04.24 17:44:42 | 0 | 189,36 |
08.04.24 14:58:11 | 0 | 190,22 |
08.04.24 08:16:10 | 0 | 189,30 |
05.04.24 13:33:06 | 0 | 188,02 |
05.04.24 08:25:07 | 0 | 187,92 |