AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:16 | 0 | 203,90 |
08.05.25 08:27:04 | 0 | 202,60 |
07.05.25 08:26:15 | 0 | 199,68 |
06.05.25 08:20:10 | 0 | 200,25 |
05.05.25 08:23:21 | 0 | 201,35 |
02.05.25 19:06:11 | 0 | 202,80 |
02.05.25 10:19:42 | 1 | 199,94 |
02.05.25 08:23:42 | 25 | 199,18 |
02.05.25 08:07:46 | 0 | 199,60 |
30.04.25 08:20:11 | 0 | 194,98 |
29.04.25 08:23:40 | 0 | 194,28 |
28.04.25 08:05:43 | 0 | 193,60 |
25.04.25 18:25:10 | 1 | 193,34 |
25.04.25 08:22:25 | 0 | 193,86 |
25.04.25 08:20:30 | 0 | 194,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:26:11 | 0 | 186,64 |
24.04.25 08:45:41 | 0 | 187,44 |
23.04.25 18:48:39 | 250 | 188,20 |
23.04.25 08:14:57 | 0 | 186,16 |
22.04.25 10:34:49 | 2 | 178,14 |
22.04.25 08:14:03 | 0 | 177,32 |
17.04.25 08:18:24 | 0 | 185,48 |
16.04.25 08:47:44 | 0 | 185,48 |
15.04.25 18:13:29 | 0 | 190,94 |
15.04.25 08:20:18 | 0 | 188,88 |
14.04.25 08:56:03 | 3 | 189,70 |
14.04.25 08:03:09 | 2 | 190,32 |
11.04.25 08:33:07 | 0 | 188,74 |
10.04.25 15:21:35 | 20 | 192,38 |
10.04.25 08:17:56 | 0 | 198,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:55:17 | 3 | 200,85 |
09.04.25 21:55:11 | 500 | 200,95 |