AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | 0 | 204,20 |
13:00:16 | 0 | 204,30 |
11:00:35 | 0 | 203,65 |
08.05.25 17:32:10 | 0 | 203,25 |
08.05.25 15:30:35 | 0 | 202,60 |
08.05.25 13:00:19 | 0 | 203,80 |
08.05.25 11:00:43 | 0 | 203,60 |
07.05.25 17:32:02 | 0 | 198,36 |
07.05.25 15:30:33 | 0 | 198,68 |
07.05.25 13:00:42 | 0 | 199,80 |
06.05.25 17:32:03 | 0 | 199,32 |
06.05.25 15:30:44 | 0 | 198,26 |
06.05.25 13:00:37 | 0 | 199,50 |
06.05.25 11:00:16 | 0 | 199,22 |
05.05.25 17:32:17 | 0 | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:30:29 | 0 | 200,15 |
05.05.25 13:00:18 | 0 | 200,30 |
05.05.25 11:00:39 | 0 | 200,40 |
02.05.25 17:32:05 | 0 | 201,30 |
02.05.25 15:30:44 | 0 | 200,90 |
02.05.25 13:00:15 | 0 | 199,70 |
02.05.25 11:00:41 | 0 | 199,04 |
30.04.25 17:32:07 | 0 | 194,62 |
30.04.25 15:30:23 | 0 | 192,26 |
29.04.25 17:32:15 | 0 | 194,38 |
29.04.25 15:30:23 | 0 | 193,20 |
29.04.25 13:00:34 | 0 | 194,52 |
29.04.25 11:00:33 | 0 | 195,08 |
28.04.25 15:30:29 | 0 | 195,12 |
28.04.25 13:00:35 | 0 | 194,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:00:30 | 0 | 194,98 |
25.04.25 17:32:08 | 0 | 193,06 |
25.04.25 15:30:25 | 0 | 193,24 |
25.04.25 13:00:21 | 0 | 192,16 |
25.04.25 11:00:23 | 0 | 193,78 |
24.04.25 17:32:01 | 0 | 190,98 |
24.04.25 15:30:26 | 0 | 187,90 |
24.04.25 13:00:17 | 0 | 187,48 |
24.04.25 11:00:19 | 0 | 185,70 |